Aditxt, Inc.
ADTXNASDAQHealthcare● Active
$0.05
$-0.01(-19.65%)
Market Cap$1672
P/E Ratio—
52W High$53453.52
52W Low$0.0463
Aditxt, Inc.（ADTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92,506.32
Apr 8, 2025
-100.0% from here
5-Year Low5Y
$0.0463
Jun 8, 2026
+7.8% from low
IPO Priceadj.
—
Jun 30, 2020
+0.0% since IPO
1 Year Ago
$36,856.08
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34.7M | -0.20% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31.3M | -10.00% |
| Jun 4, 2026 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 28.5M | -3.75% |
| Jun 3, 2026 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37.9M | -2.06% |
| Jun 2, 2026 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 37.9M | +15.82% |
| Jun 1, 2026 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 32.0M | +13.00% |
| May 29, 2026 | $0.16 | $0.22 | $0.11 | $0.12 | $0.12 | 60.2M | -25.59% |
| May 28, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5.9M | -0.61% |
| May 27, 2026 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 5.9M | +2.45% |
| May 26, 2026 | $0.34 | $0.36 | $0.23 | $0.25 | $0.25 | 8.8M | -24.59% |
| May 22, 2026 | $0.79 | $0.85 | $0.47 | $0.51 | $0.51 | 12.7M | -34.82% |
| May 21, 2026 | $1.40 | $1.44 | $1.11 | $1.22 | $1.22 | 316K | -12.86% |
| May 20, 2026 | $1.50 | $1.52 | $1.34 | $1.40 | $1.40 | 224K | -6.67% |
| May 19, 2026 | $1.49 | $1.89 | $1.45 | $1.52 | $1.52 | 721K | +2.01% |
| May 18, 2026 | $1.90 | $1.93 | $1.41 | $1.63 | $1.63 | 412K | -14.21% |
| May 15, 2026 | $1.89 | $1.97 | $1.51 | $1.71 | $1.71 | 962K | -9.52% |
| May 14, 2026 | $1.73 | $2.09 | $1.59 | $1.80 | $1.80 | 381K | +4.05% |
| May 13, 2026 | $2.05 | $2.36 | $1.88 | $2.27 | $2.27 | 118K | +10.73% |
| May 12, 2026 | $2.86 | $2.97 | $1.80 | $2.30 | $2.30 | 462K | -19.58% |
| May 11, 2026 | $2.95 | $2.97 | $2.65 | $2.95 | $2.95 | 73K | +0.00% |
Showing 1–20 of 293 records
Annual Stock Price Performance · ADTX
Jan 1 → Dec 31 · 2 years2026-100.0%$182.79 → $0.05
-100.0%
2025-99.8%$89577.36 → $180.36
-99.8%
Best Year2025 · -99.8%
Worst Year2026 · -100.0%
Positive Years0 / 2
Avg Annual Return-99.9%
2Y Total Return-100.0%
2Y CAGR~-99.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ADTX?
If you invested $1,000 in ADTX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-100.0% / yr
Profit$-1,000
Based on Jun 9, 2025 · $36856.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aditxt, Inc.（ADTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADTX 历史股价FMP 日线复权 OHLCV