Andrew Peller Limited
ADWPFOTCConsumer Defensive● Active
$3.98
$-0.16(-3.86%)
Market Cap$174113561
P/E Ratio—
52W High$4.23
52W Low$3.24
Andrew Peller Limited（ADWPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adwpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.12
Jun 16, 2021
-56.4% from here
5-Year Low5Y
$2.73
Nov 9, 2023
+45.8% from low
IPO Priceadj.
$3.26
Feb 7, 2012
+22.1% since IPO
1 Year Ago
$3.24
Jun 9, 2025
+22.8% in 1Y
5 Years Ago
$8.79
Jun 8, 2021
-54.7% in 5Y
10 Years Ago
$6.82
Jun 8, 2016
-41.6% in 10Y
Historical Price Data · ADWPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 1K | -0.50% |
| Jun 5, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jun 4, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jun 3, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jun 2, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jun 1, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| May 29, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| May 28, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| May 27, 2026 | $4.14 | $4.17 | $4.14 | $4.17 | $4.17 | 3K | +0.72% |
| May 26, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0K | +0.00% |
| May 22, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0K | +0.00% |
| May 21, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1K | +0.00% |
| May 20, 2026 | $4.05 | $4.11 | $4.05 | $4.11 | $4.11 | 4K | +1.48% |
| May 19, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 18, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 15, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 14, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 13, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 12, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 11, 2026 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 0K | -0.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ADWPF
Jan 1 → Dec 31 · 6 years2026+8.2%$3.68 → $3.98
+8.2%
2025+32.4%$2.78 → $3.68
+32.4%
2024-15.2%$3.28 → $2.78
-15.2%
2023-7.3%$3.54 → $3.28
-7.3%
2022-44.9%$6.43 → $3.54
-44.9%
2021-26.8%$8.79 → $6.43
-26.8%
Best Year2025 · +32.4%
Worst Year2022 · -44.9%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-54.7%
6Y CAGR~-12.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in ADWPF?
If you invested $1,000 in ADWPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$584
Total Return-41.6%
CAGR~-5.2% / yr
Profit$-416
Based on Jun 8, 2016 · $6.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andrew Peller Limited（ADWPF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $3.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADWPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADWPF 历史股价FMP 日线复权 OHLCV