Antelope Enterprise Holdings Limited
AEHLNASDAQIndustrials● Active
$1.10
+$0.08(+7.84%)
Market Cap$626778
P/E Ratio—
52W High$50.52
52W Low$0.48
Antelope Enterprise Holdings Limited（AEHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aehl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11,880.00
Jul 12, 2021
-100.0% from here
5-Year Low5Y
$0.4805
Apr 27, 2026
+128.9% from low
IPO Priceadj.
—
Dec 17, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.96 | $1.33 | $0.93 | $1.10 | $1.10 | 1.1M | +14.21% |
| Jun 5, 2026 | $1.08 | $1.08 | $0.91 | $1.02 | $1.02 | 1.2M | -5.56% |
| Jun 4, 2026 | $1.15 | $1.16 | $1.02 | $1.07 | $1.07 | 343K | -6.96% |
| Jun 3, 2026 | $1.09 | $1.27 | $1.09 | $1.17 | $1.17 | 569K | +7.34% |
| Jun 2, 2026 | $1.12 | $1.13 | $1.05 | $1.11 | $1.11 | 172K | -0.89% |
| Jun 1, 2026 | $1.14 | $1.23 | $1.02 | $1.14 | $1.14 | 457K | +0.00% |
| May 29, 2026 | $1.27 | $1.37 | $1.08 | $1.22 | $1.22 | 669K | -3.94% |
| May 28, 2026 | $1.35 | $1.71 | $1.23 | $1.26 | $1.26 | 1.4M | -6.67% |
| May 27, 2026 | $1.51 | $1.57 | $1.27 | $1.30 | $1.30 | 604K | -13.91% |
| May 26, 2026 | $1.73 | $1.83 | $1.54 | $1.55 | $1.55 | 2.9M | -10.40% |
| May 22, 2026 | $1.68 | $1.93 | $1.51 | $1.51 | $1.51 | 804K | -10.12% |
| May 21, 2026 | $2.81 | $2.81 | $1.79 | $1.97 | $1.97 | 1.5M | -29.89% |
| May 20, 2026 | $3.64 | $3.85 | $2.73 | $2.91 | $2.91 | 932K | -20.05% |
| May 19, 2026 | $3.88 | $4.20 | $3.36 | $3.74 | $3.74 | 1.8M | -3.61% |
| May 18, 2026 | $3.61 | $4.39 | $3.54 | $3.84 | $3.84 | 2.9M | +6.37% |
| May 15, 2026 | $3.77 | $5.10 | $3.35 | $3.61 | $3.61 | 4.6M | -4.24% |
| May 14, 2026 | $5.15 | $5.89 | $2.35 | $4.53 | $4.53 | 39.5M | -12.04% |
| May 13, 2026 | $3.03 | $4.24 | $2.65 | $3.62 | $3.62 | 81.0M | +19.47% |
| May 12, 2026 | $1.23 | $2.53 | $1.22 | $2.11 | $2.11 | 49.8M | +71.54% |
| May 11, 2026 | $1.17 | $1.69 | $1.06 | $1.43 | $1.43 | 51.0M | +22.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AEHL
Jan 1 → Dec 31 · 6 years2026-89.6%$10.62 → $1.10
-89.6%
2025-80.7%$55.14 → $10.62
-80.7%
2024-91.2%$625.02 → $54.72
-91.2%
2023-57.5%$1464.00 → $622.56
-57.5%
2022-62.9%$3816.00 → $1416.00
-62.9%
2021-61.5%$9900.72 → $3816.00
-61.5%
Best Year2023 · -57.5%
Worst Year2024 · -91.2%
Positive Years0 / 6
Avg Annual Return-73.9%
6Y Total Return-100.0%
6Y CAGR~-78.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Antelope Enterprise Holdings Limited（AEHL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEHL 历史股价FMP 日线复权 OHLCV