AEON Biopharma, Inc.
AEONAMEXHealthcare● Active
$0.74
+$0.02(+2.08%)
Market Cap$8715411
P/E Ratio—
52W High$1.45
52W Low$0.625
AEON Biopharma, Inc.（AEON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aeon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,236.24
Mar 18, 2024
-99.9% from here
5-Year Low5Y
$0.3750
Apr 11, 2025
+96.5% from low
IPO Priceadj.
$662.40
Jul 24, 2023
-99.9% since IPO
1 Year Ago
$0.8730
Jun 9, 2025
-15.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6K | +2.04% |
| Jun 5, 2026 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 18K | -1.12% |
| Jun 4, 2026 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 17K | -1.07% |
| Jun 3, 2026 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10K | -0.60% |
| Jun 2, 2026 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 19K | +2.77% |
| Jun 1, 2026 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 27K | +2.85% |
| May 29, 2026 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 35K | +6.08% |
| May 28, 2026 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 44K | -0.57% |
| May 27, 2026 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 16K | +0.00% |
| May 26, 2026 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 62K | -0.28% |
| May 22, 2026 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 135K | -5.22% |
| May 21, 2026 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 39K | -1.42% |
| May 20, 2026 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 37K | +1.42% |
| May 19, 2026 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 29K | -0.33% |
| May 18, 2026 | $0.75 | $0.89 | $0.75 | $0.86 | $0.86 | 255K | +13.40% |
| May 15, 2026 | $0.78 | $0.80 | $0.70 | $0.72 | $0.72 | 96K | -7.49% |
| May 14, 2026 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 32K | -0.50% |
| May 13, 2026 | $0.87 | $0.88 | $0.81 | $0.82 | $0.82 | 162K | -5.65% |
| May 12, 2026 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 15K | -2.47% |
| May 11, 2026 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 86K | -2.00% |
Showing 1–20 of 722 records
Annual Stock Price Performance · AEON
Jan 1 → Dec 31 · 4 years2026-33.0%$1.10 → $0.74
-33.0%
2025-97.2%$38.88 → $1.10
-97.2%
2024-92.5%$518.13 → $38.88
-92.5%
2023-29.0%$730.08 → $518.40
-29.0%
Best Year2023 · -29.0%
Worst Year2025 · -97.2%
Positive Years0 / 4
Avg Annual Return-62.9%
4Y Total Return-99.9%
4Y CAGR~-82.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AEON?
If you invested $1,000 in AEON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.6% / yr
Profit$-999
Based on Jul 24, 2023 · $662.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AEON Biopharma, Inc.（AEON）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEON 历史股价FMP 日线复权 OHLCV