Africa Energy Corp.
AFE.VTSXVEnergy● Active
$0.18
$-0.04(-16.28%)
Market Cap$86249241
P/E Ratio—
52W High$0.55
52W Low$0.1
Africa Energy Corp.（AFE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afe.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.93
Oct 31, 2022
-90.7% from here
5-Year Low5Y
$0.1000
Nov 21, 2025
+80.0% from low
IPO Priceadj.
$4.25
Jan 3, 2012
-95.8% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+20.0% in 1Y
5 Years Ago
$1.25
Jun 8, 2021
-85.6% in 5Y
10 Years Ago
$0.6500
Jun 8, 2016
-72.3% in 10Y
Historical Price Data · AFE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 2, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41K | +2.38% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21K | -2.33% |
| May 29, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 26, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 25, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9K | +0.00% |
| May 22, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2K | +0.00% |
| May 21, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 20, 2026 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10K | +24.32% |
| May 19, 2026 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 83K | -19.05% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5K | +2.56% |
| May 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11K | -2.63% |
| May 13, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 12, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 32K | -10.87% |
| May 11, 2026 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 17K | +19.44% |
| May 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · AFE.V
Jan 1 → Dec 31 · 6 years2026+72.0%$0.13 → $0.21
+72.0%
2025-26.7%$0.15 → $0.11
-26.7%
2024-68.4%$0.47 → $0.15
-68.4%
2023-48.6%$0.93 → $0.47
-48.6%
2022-24.8%$1.23 → $0.93
-24.8%
2021-10.9%$1.38 → $1.23
-10.9%
Best Year2026 · +72.0%
Worst Year2024 · -68.4%
Positive Years1 / 6
Avg Annual Return-17.9%
6Y Total Return-84.4%
6Y CAGR~-26.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in AFE.V?
If you invested $1,000 in AFE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$277
Total Return-72.3%
CAGR~-12.0% / yr
Profit$-723
Based on Jun 8, 2016 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Africa Energy Corp.（AFE.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFE.V 历史股价FMP 日线复权 OHLCV