Forafric Global PLC
AFRINASDAQConsumer Defensive● Active
$9.78
$-0.17(-1.71%)
Market Cap$263705964
P/E Ratio—
52W High$11.42
52W Low$7.47
Forafric Global PLC（AFRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afri · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.37
Jun 10, 2022
-40.3% from here
5-Year Low5Y
$4.61
Jun 23, 2022
+112.1% from low
IPO Priceadj.
$10.20
Feb 5, 2021
-4.1% since IPO
1 Year Ago
$7.81
Jun 9, 2025
+25.2% in 1Y
5 Years Ago
$9.96
Jun 8, 2021
-1.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AFRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.90 | $10.04 | $9.78 | $9.78 | $9.78 | 16K | -1.21% |
| Jun 4, 2026 | $10.08 | $10.21 | $9.88 | $9.95 | $9.95 | 7K | -1.29% |
| Jun 3, 2026 | $10.00 | $10.09 | $9.92 | $9.92 | $9.92 | 7K | -0.80% |
| Jun 2, 2026 | $10.08 | $10.26 | $9.73 | $9.91 | $9.91 | 10K | -1.69% |
| Jun 1, 2026 | $10.17 | $10.45 | $9.80 | $9.98 | $9.98 | 24K | -1.87% |
| May 29, 2026 | $9.98 | $10.22 | $9.95 | $10.17 | $10.17 | 7K | +1.90% |
| May 28, 2026 | $10.06 | $10.16 | $9.98 | $10.05 | $10.05 | 4K | -0.10% |
| May 27, 2026 | $10.00 | $10.40 | $10.00 | $10.03 | $10.03 | 5K | +0.30% |
| May 26, 2026 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 11K | +0.90% |
| May 22, 2026 | $10.04 | $10.04 | $9.84 | $9.87 | $9.87 | 15K | -1.69% |
| May 21, 2026 | $9.81 | $10.09 | $9.81 | $10.04 | $10.04 | 7K | +2.34% |
| May 20, 2026 | $9.99 | $10.07 | $9.99 | $10.01 | $10.01 | 11K | +0.20% |
| May 19, 2026 | $10.14 | $10.35 | $10.02 | $10.12 | $10.12 | 54K | -0.20% |
| May 18, 2026 | $9.99 | $10.20 | $9.99 | $10.04 | $10.04 | 3K | +0.50% |
| May 15, 2026 | $10.00 | $10.04 | $9.98 | $10.00 | $10.00 | 9K | +0.00% |
| May 14, 2026 | $10.32 | $10.38 | $10.00 | $10.20 | $10.20 | 30K | -1.16% |
| May 13, 2026 | $9.90 | $10.10 | $9.87 | $10.10 | $10.10 | 22K | +2.02% |
| May 12, 2026 | $10.00 | $10.25 | $9.96 | $10.02 | $10.02 | 55K | +0.20% |
| May 11, 2026 | $10.10 | $10.17 | $10.00 | $10.00 | $10.00 | 33K | -0.99% |
| May 8, 2026 | $9.98 | $10.24 | $9.98 | $10.16 | $10.16 | 36K | +1.80% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFRI
Jan 1 → Dec 31 · 6 years2026-13.9%$11.36 → $9.78
-13.9%
2025+9.0%$10.12 → $11.03
+9.0%
2024-3.5%$10.62 → $10.25
-3.5%
2023-3.7%$11.00 → $10.59
-3.7%
2022+9.7%$10.12 → $11.10
+9.7%
2021+1.3%$9.99 → $10.12
+1.3%
Best Year2022 · +9.7%
Worst Year2026 · -13.9%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-2.1%
6Y CAGR~-0.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in AFRI?
If you invested $1,000 in AFRI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$959
Total Return-4.1%
CAGR~-0.8% / yr
Profit$-41
Based on Feb 5, 2021 · $10.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forafric Global PLC（AFRI）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFRI 历史股价FMP 日线复权 OHLCV