AgriFORCE Growing Systems Ltd.
AGRINASDAQConsumer Defensive
$0.77
+$0.01(+0.74%)
Market Cap$1915026
P/E Ratio—
52W High$38.88
52W Low$0.5561
AgriFORCE Growing Systems Ltd.（AGRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agri · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$99,900.00
Dec 13, 2021
-100.0% from here
5-Year Low5Y
$1.12
Dec 19, 2025
-31.6% from low
IPO Priceadj.
—
Jul 8, 2021
+0.0% since IPO
1 Year Ago
$12.42
Jun 9, 2025
-93.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $1.85 | $2.12 | $1.83 | $1.83 | $1.83 | 174K | -1.08% |
| Jan 9, 2026 | $1.70 | $1.94 | $1.64 | $1.81 | $1.81 | 166K | +6.47% |
| Jan 8, 2026 | $1.76 | $1.80 | $1.63 | $1.67 | $1.67 | 84K | -5.11% |
| Jan 7, 2026 | $1.60 | $1.87 | $1.60 | $1.74 | $1.74 | 142K | +8.75% |
| Jan 6, 2026 | $1.69 | $1.70 | $1.54 | $1.56 | $1.56 | 166K | -7.69% |
| Jan 5, 2026 | $1.68 | $1.79 | $1.54 | $1.55 | $1.55 | 233K | -7.74% |
| Jan 2, 2026 | $1.52 | $1.75 | $1.52 | $1.61 | $1.61 | 127K | +5.92% |
| Dec 31, 2025 | $1.47 | $1.74 | $1.47 | $1.51 | $1.51 | 195K | +2.72% |
| Dec 30, 2025 | $1.30 | $1.63 | $1.30 | $1.45 | $1.45 | 237K | +11.54% |
| Dec 29, 2025 | $1.37 | $1.43 | $1.29 | $1.29 | $1.29 | 120K | -5.84% |
| Dec 26, 2025 | $1.24 | $1.44 | $1.24 | $1.37 | $1.37 | 124K | +10.48% |
| Dec 24, 2025 | $1.22 | $1.50 | $1.21 | $1.28 | $1.28 | 249K | +4.92% |
| Dec 23, 2025 | $1.17 | $1.28 | $1.16 | $1.23 | $1.23 | 157K | +5.13% |
| Dec 22, 2025 | $1.26 | $1.27 | $1.14 | $1.17 | $1.17 | 102K | -7.14% |
| Dec 19, 2025 | $1.34 | $1.37 | $1.12 | $1.23 | $1.23 | 134K | -8.21% |
| Dec 18, 2025 | $1.33 | $1.42 | $1.26 | $1.29 | $1.29 | 52K | -3.01% |
| Dec 17, 2025 | $1.43 | $1.45 | $1.28 | $1.32 | $1.32 | 41K | -7.69% |
| Dec 16, 2025 | $1.55 | $1.56 | $1.41 | $1.43 | $1.43 | 48K | -7.74% |
| Dec 15, 2025 | $1.59 | $1.61 | $1.50 | $1.56 | $1.56 | 79K | -1.89% |
| Dec 12, 2025 | $1.62 | $1.67 | $1.53 | $1.58 | $1.58 | 82K | -2.47% |
Showing 1–20 of 972 records
Annual Stock Price Performance · AGRI
Jan 1 → Dec 31 · 6 years2026+20.4%$1.52 → $1.83
+20.4%
2025-93.0%$21.42 → $1.51
-93.0%
2024-94.9%$421.65 → $21.33
-94.9%
2023-99.2%$50400.00 → $422.91
-99.2%
2022-45.7%$93600.00 → $50850.00
-45.7%
2021+1.5%$92250.00 → $93600.00
+1.5%
Best Year2026 · +20.4%
Worst Year2023 · -99.2%
Positive Years2 / 6
Avg Annual Return-51.8%
6Y Total Return-100.0%
6Y CAGR~-83.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in AGRI?
If you invested $1,000 in AGRI 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.9% / yr
Profit$-1,000
Based on Jun 8, 2023 · $11070.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AgriFORCE Growing Systems Ltd.（AGRI）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGRI 历史股价FMP 日线复权 OHLCV