Agentix Corp.
AGTXOTCHealthcare● Active
$0.02
+$0.00(+0.00%)
Market Cap$841406
P/E Ratio—
52W High$0.055
52W Low$0.0165
Agentix Corp.（AGTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agtx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$1.48
Jun 28, 2021
-98.6% from here
5-Year Low5Y
$0.0165
Jul 1, 2025
+27.3% from low
IPO Priceadj.
$12.50
Aug 21, 2015
-99.8% since IPO
1 Year Ago
$0.0220
Jun 16, 2025
-4.5% in 1Y
5 Years Ago
$0.8701
Jun 15, 2021
-97.6% in 5Y
10 Years Ago
$17.50
Jun 15, 2016
-99.9% in 10Y
Historical Price Data · AGTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59K | -12.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69K | -11.11% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,101 records
Annual Stock Price Performance · AGTX
Jan 1 → Dec 31 · 6 years2026-44.0%$0.04 → $0.02
-44.0%
2025-78.8%$0.18 → $0.04
-78.8%
2024+472.5%$0.03 → $0.18
+472.5%
2023-81.7%$0.17 → $0.03
-81.7%
2022-66.1%$0.50 → $0.17
-66.1%
2021-42.5%$0.87 → $0.50
-42.5%
Best Year2024 · +472.5%
Worst Year2023 · -81.7%
Positive Years1 / 6
Avg Annual Return+26.6%
6Y Total Return-97.6%
6Y CAGR~-46.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.62+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$237.17+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.75+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.20+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$152.35+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.79+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.65+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.38+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$357.63+0.00%
Mkt Cap $191.7BWhat If You Invested in AGTX?
If you invested $1,000 in AGTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-49.0% / yr
Profit$-999
Based on Jun 15, 2016 · $17.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agentix Corp.（AGTX）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGTX 历史股价FMP 日线复权 OHLCV