Healwell AI Inc.
AIDX.TOTSXHealthcare● Active
$0.87
+$0.00(+0.00%)
Market Cap$257136330
P/E Ratio—
52W High$1.635
52W Low$0.58
Healwell AI Inc.（AIDX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aidx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.26
Jun 11, 2024
-73.3% from here
5-Year Low5Y
$0.0850
May 10, 2023
+923.5% from low
IPO Priceadj.
$4.52
Jan 6, 2021
-80.8% since IPO
1 Year Ago
$1.34
Jun 9, 2025
-35.1% in 1Y
5 Years Ago
$3.05
Jun 9, 2021
-71.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIDX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 129K | +1.15% |
| Jun 5, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 344K | -3.33% |
| Jun 4, 2026 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 786K | +1.12% |
| Jun 3, 2026 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 547K | -3.23% |
| Jun 2, 2026 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 631K | +1.06% |
| Jun 1, 2026 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 921K | +4.40% |
| May 29, 2026 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 633K | +0.00% |
| May 28, 2026 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1.8M | +3.45% |
| May 27, 2026 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 139K | -4.40% |
| May 26, 2026 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 89K | -2.17% |
| May 25, 2026 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 370K | +3.41% |
| May 22, 2026 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 185K | +1.15% |
| May 21, 2026 | $0.84 | $0.89 | $0.83 | $0.87 | $0.87 | 222K | +3.57% |
| May 20, 2026 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 531K | +0.00% |
| May 19, 2026 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 243K | -5.68% |
| May 15, 2026 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 130K | -5.38% |
| May 14, 2026 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 149K | +1.12% |
| May 13, 2026 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 120K | -2.17% |
| May 12, 2026 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 202K | +1.11% |
| May 11, 2026 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 625K | -9.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AIDX.TO
Jan 1 → Dec 31 · 6 years2026+4.8%$0.84 → $0.88
+4.8%
2025-60.9%$2.15 → $0.84
-60.9%
2024+185.1%$0.74 → $2.11
+185.1%
2023+25.0%$0.60 → $0.75
+25.0%
2022-50.4%$1.21 → $0.60
-50.4%
2021-59.0%$3.05 → $1.25
-59.0%
Best Year2024 · +185.1%
Worst Year2025 · -60.9%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return-71.1%
6Y CAGR~-18.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AIDX.TO?
If you invested $1,000 in AIDX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$192
Total Return-80.8%
CAGR~-28.1% / yr
Profit$-808
Based on Jan 6, 2021 · $4.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Healwell AI Inc.（AIDX.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIDX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIDX.TO 历史股价FMP 日线复权 OHLCV