Adcock Ingram Holdings Limited
AIHLFOTCHealthcare
$3.50
+$0.00(+0.00%)
Market Cap$624321789
P/E Ratio—
52W High$3.5
52W Low$2.45
Adcock Ingram Holdings Limited（AIHLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aihlf · 日线历史（复权）· FMP · 截至 2025年11月12日
5-Year High5Y
$4.31
Oct 11, 2021
-18.8% from here
5-Year Low5Y
$2.45
Jul 22, 2025
+42.9% from low
IPO Priceadj.
—
Jun 12, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIHLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 11, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 10, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 7, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 6, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 5, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 4, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Nov 3, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 31, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 30, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 29, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 28, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 27, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 23, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 22, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 21, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 20, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 17, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Oct 16, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
Showing 1–20 of 1,114 records
Annual Stock Price Performance · AIHLF
Jan 1 → Dec 31 · 5 years2025+42.9%$2.45 → $3.50
+42.9%
2024+0.0%$2.45 → $2.45
+0.0%
2023-22.0%$3.14 → $2.45
-22.0%
2022+0.0%$3.14 → $3.14
+0.0%
2021-27.1%$4.31 → $3.14
-27.1%
Best Year2025 · +42.9%
Worst Year2021 · -27.1%
Positive Years3 / 5
Avg Annual Return-1.3%
5Y Total Return-18.8%
5Y CAGR~-4.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Adcock Ingram Holdings Limited（AIHLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIHLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIHLF 历史股价FMP 日线复权 OHLCV