AIM ImmunoTech Inc.
AIMAMEXHealthcare● Active
$0.52
+$0.00(+0.60%)
Market Cap$1766097
P/E Ratio—
52W High$19.73812
52W Low$0.21
AIM ImmunoTech Inc.（AIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$225.78
Jun 14, 2021
-99.8% from here
5-Year Low5Y
$0.2100
May 20, 2026
+147.1% from low
IPO Priceadj.
—
Nov 2, 1995
+0.0% since IPO
1 Year Ago
$6.59
Jun 9, 2025
-92.1% in 1Y
5 Years Ago
$204.15
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
$6,457.43
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · AIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.62 | $0.66 | $0.50 | $0.52 | $0.52 | 67.3M | -15.83% |
| Jun 5, 2026 | $0.55 | $0.59 | $0.47 | $0.52 | $0.52 | 7.7M | -5.86% |
| Jun 4, 2026 | $0.78 | $0.78 | $0.55 | $0.59 | $0.59 | 45.4M | -24.19% |
| Jun 3, 2026 | $0.75 | $0.79 | $0.67 | $0.73 | $0.73 | 8.6M | -2.10% |
| Jun 2, 2026 | $0.80 | $0.85 | $0.63 | $0.83 | $0.83 | 25.3M | +2.97% |
| Jun 1, 2026 | $0.55 | $1.25 | $0.48 | $0.90 | $0.90 | 360.0M | +61.94% |
| May 29, 2026 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 12.1M | +0.64% |
| May 28, 2026 | $0.34 | $0.49 | $0.34 | $0.44 | $0.44 | 86.0M | +27.82% |
| May 27, 2026 | $0.25 | $0.60 | $0.24 | $0.40 | $0.40 | 496.4M | +61.73% |
| May 26, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5.8M | +1.17% |
| May 22, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3.8M | -3.18% |
| May 21, 2026 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 6.8M | -4.58% |
| May 20, 2026 | $0.37 | $0.46 | $0.21 | $0.25 | $0.25 | 13.3M | -32.16% |
| May 19, 2026 | $0.37 | $0.43 | $0.33 | $0.41 | $0.41 | 13.1M | +12.11% |
| May 18, 2026 | $0.28 | $0.69 | $0.27 | $0.41 | $0.41 | 471.6M | +48.04% |
| May 15, 2026 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 721K | -2.69% |
| May 14, 2026 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 1.0M | -5.98% |
| May 13, 2026 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 699K | -8.45% |
| May 12, 2026 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 736K | -6.48% |
| May 11, 2026 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 1.4M | -9.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AIM
Jan 1 → Dec 31 · 6 years2026-53.3%$1.11 → $0.52
-53.3%
2025-94.3%$19.76 → $1.13
-94.3%
2024-54.5%$41.40 → $18.82
-54.5%
2023+37.5%$30.11 → $41.40
+37.5%
2022-68.0%$91.25 → $29.17
-68.0%
2021-57.8%$205.09 → $86.55
-57.8%
Best Year2023 · +37.5%
Worst Year2025 · -94.3%
Positive Years1 / 6
Avg Annual Return-48.4%
6Y Total Return-99.7%
6Y CAGR~-63.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AIM?
If you invested $1,000 in AIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-61.1% / yr
Profit$-1,000
Based on Jun 8, 2016 · $6457.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIM ImmunoTech Inc.（AIM）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIM 历史股价FMP 日线复权 OHLCV