Ainos, Inc.
AIMDNASDAQHealthcare● Active
$2.08
+$0.13(+6.67%)
Market Cap$9417720
P/E Ratio—
52W High$4.5
52W Low$1.26
Ainos, Inc.（AIMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aimd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$768.75
Jun 9, 2021
-99.7% from here
5-Year Low5Y
$1.26
Feb 20, 2026
+65.1% from low
IPO Priceadj.
$57.40
Jan 8, 2021
-96.4% since IPO
1 Year Ago
$3.09
Jun 9, 2025
-32.7% in 1Y
5 Years Ago
$768.75
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.36 | $1.96 | $2.10 | $2.10 | 71K | +5.15% |
| Jun 5, 2026 | $2.17 | $2.19 | $1.78 | $1.95 | $1.95 | 101K | -10.14% |
| Jun 4, 2026 | $2.14 | $2.24 | $2.10 | $2.23 | $2.23 | 54K | +4.21% |
| Jun 3, 2026 | $2.36 | $2.42 | $2.09 | $2.20 | $2.20 | 49K | -6.78% |
| Jun 2, 2026 | $2.27 | $2.38 | $2.16 | $2.36 | $2.36 | 64K | +3.96% |
| Jun 1, 2026 | $2.44 | $2.45 | $2.20 | $2.33 | $2.33 | 109K | -4.51% |
| May 29, 2026 | $2.79 | $3.03 | $2.30 | $2.38 | $2.38 | 341K | -14.70% |
| May 28, 2026 | $2.50 | $2.96 | $2.43 | $2.74 | $2.74 | 462K | +9.60% |
| May 27, 2026 | $2.37 | $2.84 | $1.95 | $2.56 | $2.56 | 1.9M | +8.02% |
| May 26, 2026 | $1.53 | $3.88 | $1.47 | $3.16 | $3.16 | 17.2M | +106.54% |
| May 22, 2026 | $1.54 | $1.59 | $1.46 | $1.53 | $1.53 | 333K | -0.65% |
| May 21, 2026 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 28K | +6.76% |
| May 20, 2026 | $1.55 | $1.57 | $1.45 | $1.50 | $1.50 | 38K | -3.23% |
| May 19, 2026 | $1.68 | $1.68 | $1.51 | $1.55 | $1.55 | 42K | -7.74% |
| May 18, 2026 | $1.70 | $1.74 | $1.63 | $1.66 | $1.66 | 19K | -2.35% |
| May 15, 2026 | $1.72 | $1.75 | $1.70 | $1.70 | $1.70 | 6K | -1.16% |
| May 14, 2026 | $1.75 | $1.78 | $1.71 | $1.72 | $1.72 | 46K | -1.71% |
| May 13, 2026 | $1.67 | $1.75 | $1.65 | $1.71 | $1.71 | 32K | +2.40% |
| May 12, 2026 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 16K | -3.45% |
| May 11, 2026 | $1.69 | $1.76 | $1.67 | $1.74 | $1.74 | 17K | +2.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AIMD
Jan 1 → Dec 31 · 6 years2026+23.7%$1.70 → $2.10
+23.7%
2025-31.7%$2.40 → $1.64
-31.7%
2024-78.4%$10.55 → $2.28
-78.4%
2023-34.1%$15.55 → $10.25
-34.1%
2022-92.9%$219.38 → $15.50
-92.9%
2021-59.0%$768.75 → $315.02
-59.0%
Best Year2026 · +23.7%
Worst Year2022 · -92.9%
Positive Years1 / 6
Avg Annual Return-45.4%
6Y Total Return-99.7%
6Y CAGR~-62.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in AIMD?
If you invested $1,000 in AIMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36
Total Return-96.4%
CAGR~-48.5% / yr
Profit$-964
Based on Jan 8, 2021 · $57.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ainos, Inc.（AIMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIMD 历史股价FMP 日线复权 OHLCV