Akero Therapeutics, Inc.
AKRONASDAQHealthcare
$54.65
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$58.4
52W Low$21.34
Akero Therapeutics, Inc.（AKRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
akro · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$58.40
Jan 27, 2025
-6.4% from here
5-Year Low5Y
$7.52
Jun 13, 2022
+626.7% from low
IPO Priceadj.
$18.32
Jun 20, 2019
+198.3% since IPO
1 Year Ago
$54.71
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$29.21
Jun 8, 2021
+87.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AKRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $54.52 | $54.83 | $54.42 | $54.65 | $54.65 | 11.6M | +0.24% |
| Dec 8, 2025 | $54.52 | $54.83 | $54.37 | $54.65 | $54.65 | 15.3M | +0.24% |
| Dec 5, 2025 | $54.65 | $54.65 | $54.30 | $54.55 | $54.55 | 4.7M | -0.18% |
| Dec 4, 2025 | $54.68 | $54.69 | $54.53 | $54.63 | $54.63 | 2.3M | -0.09% |
| Dec 3, 2025 | $54.49 | $54.70 | $54.44 | $54.69 | $54.69 | 3.7M | +0.37% |
| Dec 2, 2025 | $54.46 | $54.52 | $54.42 | $54.49 | $54.49 | 1.8M | +0.06% |
| Dec 1, 2025 | $54.35 | $54.48 | $54.35 | $54.44 | $54.44 | 2.0M | +0.17% |
| Nov 28, 2025 | $54.38 | $54.44 | $54.34 | $54.36 | $54.36 | 639K | -0.04% |
| Nov 26, 2025 | $54.34 | $54.40 | $54.32 | $54.35 | $54.35 | 1.0M | +0.02% |
| Nov 25, 2025 | $54.32 | $54.39 | $54.31 | $54.36 | $54.36 | 716K | +0.07% |
| Nov 24, 2025 | $54.32 | $54.41 | $54.28 | $54.36 | $54.36 | 1.7M | +0.07% |
| Nov 21, 2025 | $54.28 | $54.35 | $54.26 | $54.31 | $54.31 | 1.1M | +0.06% |
| Nov 20, 2025 | $54.40 | $54.41 | $54.22 | $54.23 | $54.23 | 1.2M | -0.31% |
| Nov 19, 2025 | $54.37 | $54.40 | $54.32 | $54.34 | $54.34 | 1.4M | -0.06% |
| Nov 18, 2025 | $54.31 | $54.40 | $54.27 | $54.33 | $54.33 | 811K | +0.04% |
| Nov 17, 2025 | $54.26 | $54.37 | $54.24 | $54.35 | $54.35 | 1.1M | +0.17% |
| Nov 14, 2025 | $54.20 | $54.37 | $54.10 | $54.25 | $54.25 | 1.8M | +0.09% |
| Nov 13, 2025 | $54.25 | $54.32 | $54.16 | $54.20 | $54.20 | 1.9M | -0.09% |
| Nov 12, 2025 | $54.25 | $54.37 | $54.22 | $54.30 | $54.30 | 1.1M | +0.09% |
| Nov 11, 2025 | $54.14 | $54.30 | $54.09 | $54.25 | $54.25 | 1.5M | +0.20% |
Showing 1–20 of 1,132 records
Annual Stock Price Performance · AKRO
Jan 1 → Dec 31 · 5 years2025+94.6%$28.08 → $54.65
+94.6%
2024+20.8%$23.03 → $27.82
+20.8%
2023-57.4%$54.80 → $23.35
-57.4%
2022+157.6%$21.27 → $54.80
+157.6%
2021-27.9%$29.34 → $21.15
-27.9%
Best Year2022 · +157.6%
Worst Year2023 · -57.4%
Positive Years3 / 5
Avg Annual Return+37.6%
5Y Total Return+86.3%
5Y CAGR~+13.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in AKRO?
If you invested $1,000 in AKRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,983
Total Return+198.3%
CAGR~+16.9% / yr
Profit+$1,983
Based on Jun 20, 2019 · $18.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Akero Therapeutics, Inc.（AKRO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AKRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AKRO 历史股价FMP 日线复权 OHLCV