Alfresa Holdings Corporation
ALFRYOTCHealthcare● Active
$13.80
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$16.81
52W Low$12.42
Alfresa Holdings Corporation（ALFRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alfry · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.35
Jun 17, 2022
-40.9% from here
5-Year Low5Y
$11.39
Oct 29, 2025
+21.2% from low
IPO Priceadj.
$23.35
Jan 3, 2018
-40.9% since IPO
1 Year Ago
$15.99
Jun 9, 2025
-13.7% in 1Y
5 Years Ago
$23.35
Jun 8, 2021
-40.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALFRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 4, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 3, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 2, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 1, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 29, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 28, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 27, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1K | +0.00% |
| May 26, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0K | +0.00% |
| May 22, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1K | +0.00% |
| May 21, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1K | +0.00% |
| May 20, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1K | +0.00% |
| May 19, 2026 | $14.37 | $14.40 | $14.37 | $14.40 | $14.40 | 1K | +0.21% |
| May 18, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| May 15, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| May 14, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1K | +0.00% |
| May 13, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 12, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1K | +0.00% |
| May 11, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1K | +0.00% |
| May 8, 2026 | $13.27 | $14.76 | $13.27 | $14.65 | $14.65 | 7K | +10.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALFRY
Jan 1 → Dec 31 · 6 years2026-8.9%$15.14 → $13.80
-8.9%
2025+12.8%$13.42 → $15.14
+12.8%
2024+0.0%$13.42 → $13.42
+0.0%
2023+0.0%$13.42 → $13.42
+0.0%
2022-42.5%$23.35 → $13.42
-42.5%
2021+0.0%$23.35 → $23.35
+0.0%
Best Year2025 · +12.8%
Worst Year2022 · -42.5%
Positive Years4 / 6
Avg Annual Return-6.4%
6Y Total Return-40.9%
6Y CAGR~-8.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in ALFRY?
If you invested $1,000 in ALFRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$591
Total Return-40.9%
CAGR~-6.4% / yr
Profit$-409
Based on Jan 3, 2018 · $23.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alfresa Holdings Corporation（ALFRY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $13.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALFRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALFRY 历史股价FMP 日线复权 OHLCV