Allogene Therapeutics, Inc.
ALLONASDAQHealthcare● Active
$1.84
$-0.05(-2.39%)
Market Cap$447500340
P/E Ratio—
52W High$4.46
52W Low$0.98
Allogene Therapeutics, Inc.（ALLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
allo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.86
Sep 23, 2021
-93.4% from here
5-Year Low5Y
$0.8621
May 14, 2025
+114.0% from low
IPO Priceadj.
$25.00
Oct 11, 2018
-92.6% since IPO
1 Year Ago
$1.41
Jun 9, 2025
+30.9% in 1Y
5 Years Ago
$24.65
Jun 8, 2021
-92.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.91 | $1.91 | $1.75 | $1.85 | $1.85 | 7.6M | -3.15% |
| Jun 5, 2026 | $2.01 | $2.03 | $1.87 | $1.88 | $1.88 | 8.0M | -6.47% |
| Jun 4, 2026 | $2.02 | $2.11 | $2.00 | $2.04 | $2.04 | 7.3M | +0.99% |
| Jun 3, 2026 | $2.07 | $2.07 | $1.96 | $2.00 | $2.00 | 9.1M | -3.38% |
| Jun 2, 2026 | $2.16 | $2.16 | $2.04 | $2.05 | $2.05 | 7.4M | -5.09% |
| Jun 1, 2026 | $2.18 | $2.26 | $2.13 | $2.15 | $2.15 | 8.5M | -1.38% |
| May 29, 2026 | $2.16 | $2.20 | $2.04 | $2.17 | $2.17 | 10.3M | +0.46% |
| May 28, 2026 | $2.21 | $2.28 | $2.19 | $2.25 | $2.25 | 6.5M | +1.81% |
| May 27, 2026 | $2.16 | $2.32 | $2.16 | $2.25 | $2.25 | 10.7M | +4.17% |
| May 26, 2026 | $2.03 | $2.13 | $2.02 | $2.12 | $2.12 | 4.8M | +4.43% |
| May 22, 2026 | $1.96 | $2.05 | $1.96 | $2.00 | $2.00 | 4.1M | +2.04% |
| May 21, 2026 | $1.88 | $1.97 | $1.84 | $1.96 | $1.96 | 4.3M | +4.26% |
| May 20, 2026 | $1.92 | $1.95 | $1.87 | $1.90 | $1.90 | 5.2M | -1.04% |
| May 19, 2026 | $1.94 | $1.99 | $1.85 | $1.89 | $1.89 | 7.2M | -2.58% |
| May 18, 2026 | $2.03 | $2.06 | $1.90 | $1.94 | $1.94 | 6.4M | -4.43% |
| May 15, 2026 | $2.12 | $2.19 | $1.97 | $2.00 | $2.00 | 7.7M | -5.66% |
| May 14, 2026 | $2.30 | $2.35 | $2.10 | $2.14 | $2.14 | 9.2M | -6.96% |
| May 13, 2026 | $2.31 | $2.35 | $2.22 | $2.33 | $2.33 | 6.5M | +0.87% |
| May 12, 2026 | $2.29 | $2.39 | $2.27 | $2.30 | $2.30 | 10.0M | +0.44% |
| May 11, 2026 | $2.29 | $2.39 | $2.27 | $2.28 | $2.28 | 4.5M | -0.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALLO
Jan 1 → Dec 31 · 6 years2026+33.7%$1.38 → $1.84
+33.7%
2025-36.9%$2.17 → $1.37
-36.9%
2024-33.2%$3.19 → $2.13
-33.2%
2023-50.3%$6.46 → $3.21
-50.3%
2022-57.9%$14.95 → $6.29
-57.9%
2021-40.5%$25.08 → $14.92
-40.5%
Best Year2026 · +33.7%
Worst Year2022 · -57.9%
Positive Years1 / 6
Avg Annual Return-30.9%
6Y Total Return-92.6%
6Y CAGR~-35.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ALLO?
If you invested $1,000 in ALLO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$74
Total Return-92.6%
CAGR~-27.8% / yr
Profit$-926
Based on Oct 11, 2018 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allogene Therapeutics, Inc.（ALLO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALLO 历史股价FMP 日线复权 OHLCV