Allied Resources, Inc.
ALODOTCEnergy● Active
$0.25
+$0.00(+0.00%)
Market Cap$1413253
P/E Ratio—
52W High$0.27
52W Low$0.08
Allied Resources, Inc.（ALOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alod · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.6500
Mar 1, 2022
-61.5% from here
5-Year Low5Y
$0.0800
Sep 12, 2025
+212.5% from low
IPO Priceadj.
$1.14
May 22, 2008
-78.1% since IPO
1 Year Ago
$0.1300
Jun 16, 2025
+92.3% in 1Y
5 Years Ago
$0.2000
Jun 15, 2021
+25.0% in 5Y
10 Years Ago
$0.1700
Jun 15, 2016
+47.1% in 10Y
Historical Price Data · ALOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 10, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 9, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 5, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 3, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 20, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 15, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
Showing 1–20 of 997 records
Annual Stock Price Performance · ALOD
Jan 1 → Dec 31 · 6 years2026+0.0%$0.25 → $0.25
+0.0%
2025+177.8%$0.09 → $0.25
+177.8%
2024-47.1%$0.17 → $0.09
-47.1%
2023-29.2%$0.24 → $0.17
-29.2%
2022-10.7%$0.28 → $0.25
-10.7%
2021+40.0%$0.20 → $0.28
+40.0%
Best Year2025 · +177.8%
Worst Year2024 · -47.1%
Positive Years3 / 6
Avg Annual Return+21.8%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$141.41+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.92+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.78+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.40+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$24.00+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.42+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.80+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.00+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.76+0.00%
Mkt Cap $142.5BWhat If You Invested in ALOD?
If you invested $1,000 in ALOD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,471
Total Return+47.1%
CAGR~+3.9% / yr
Profit+$471
Based on Jun 15, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allied Resources, Inc.（ALOD）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALOD 历史股价FMP 日线复权 OHLCV