Astellas Pharma Inc.
ALPMFOTCHealthcare● Active
$14.48
+$0.28(+1.99%)
Market Cap$25.9B
P/E Ratio—
52W High$17.85
52W Low$9.34
Astellas Pharma Inc.（ALPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alpmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.00
Jun 22, 2021
-19.5% from here
5-Year Low5Y
$8.40
Apr 11, 2025
+72.4% from low
IPO Priceadj.
$0.0005
Apr 26, 2010
+3187.1K% since IPO
1 Year Ago
$10.10
Jun 9, 2025
+43.4% in 1Y
5 Years Ago
$16.96
Jun 8, 2021
-14.6% in 5Y
10 Years Ago
$13.32
Jun 8, 2016
+8.7% in 10Y
Historical Price Data · ALPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.25 | $14.70 | $13.25 | $14.70 | $14.70 | 0K | +10.94% |
| Jun 5, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1K | +0.00% |
| Jun 4, 2026 | $13.30 | $14.40 | $13.30 | $14.40 | $14.40 | 1K | +8.27% |
| Jun 3, 2026 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0K | +0.00% |
| Jun 2, 2026 | $13.25 | $13.72 | $13.25 | $13.72 | $13.72 | 1K | +3.55% |
| Jun 1, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1K | +0.00% |
| May 29, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1K | +0.00% |
| May 28, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| May 27, 2026 | $13.29 | $13.88 | $13.29 | $13.88 | $13.88 | 2K | +4.44% |
| May 26, 2026 | $14.23 | $15.20 | $13.25 | $15.20 | $15.20 | 4K | +6.82% |
| May 22, 2026 | $14.31 | $15.40 | $13.25 | $15.40 | $15.40 | 10K | +7.62% |
| May 21, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 20, 2026 | $15.90 | $15.90 | $14.54 | $14.54 | $14.54 | 1K | -8.55% |
| May 19, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 10K | +0.00% |
| May 18, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0K | +0.00% |
| May 15, 2026 | $14.08 | $15.70 | $14.08 | $15.70 | $15.70 | 1K | +11.51% |
| May 14, 2026 | $16.35 | $16.35 | $13.65 | $13.65 | $13.65 | 3K | -16.51% |
| May 13, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1K | +0.00% |
| May 12, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 11, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALPMF
Jan 1 → Dec 31 · 6 years2026+11.6%$13.17 → $14.70
+11.6%
2025+33.4%$9.87 → $13.17
+33.4%
2024-17.8%$11.99 → $9.86
-17.8%
2023-23.0%$15.58 → $11.99
-23.0%
2022-2.6%$16.00 → $15.58
-2.6%
2021-6.7%$17.14 → $16.00
-6.7%
Best Year2025 · +33.4%
Worst Year2023 · -23.0%
Positive Years2 / 6
Avg Annual Return-0.8%
6Y Total Return-14.2%
6Y CAGR~-2.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in ALPMF?
If you invested $1,000 in ALPMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,087
Total Return+8.7%
CAGR~+0.8% / yr
Profit+$87
Based on Jun 8, 2016 · $13.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astellas Pharma Inc.（ALPMF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $14.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALPMF 历史股价FMP 日线复权 OHLCV