Alvopetro Energy Ltd.
ALV.VTSXVEnergy● Active
$8.93
+$0.52(+6.18%)
Market Cap$328017653
P/E Ratio—
52W High$10.54
52W Low$5.65
Alvopetro Energy Ltd.（ALV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alv.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.82
Aug 16, 2023
-17.5% from here
5-Year Low5Y
$1.15
Sep 7, 2021
+676.5% from low
IPO Priceadj.
$3.31
Dec 6, 2013
+169.8% since IPO
1 Year Ago
$5.97
Jun 9, 2025
+49.6% in 1Y
5 Years Ago
$2.74
Jun 8, 2021
+225.9% in 5Y
10 Years Ago
$0.8000
Jun 8, 2016
+1.0K% in 10Y
Historical Price Data · ALV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.58 | $9.00 | $8.58 | $8.83 | $8.83 | 58K | +2.91% |
| Jun 5, 2026 | $8.78 | $8.78 | $8.41 | $8.41 | $8.41 | 18K | -4.21% |
| Jun 4, 2026 | $8.63 | $8.79 | $8.63 | $8.79 | $8.79 | 22K | +1.85% |
| Jun 3, 2026 | $8.65 | $8.84 | $8.60 | $8.80 | $8.80 | 55K | +1.73% |
| Jun 2, 2026 | $8.41 | $8.55 | $8.41 | $8.54 | $8.54 | 69K | +1.55% |
| Jun 1, 2026 | $8.30 | $8.49 | $8.30 | $8.41 | $8.41 | 55K | +1.33% |
| May 29, 2026 | $8.20 | $8.29 | $8.13 | $8.29 | $8.29 | 13K | +1.10% |
| May 28, 2026 | $8.26 | $8.37 | $8.19 | $8.24 | $8.24 | 15K | -0.24% |
| May 27, 2026 | $8.34 | $8.34 | $8.21 | $8.25 | $8.25 | 16K | -1.08% |
| May 26, 2026 | $8.10 | $8.35 | $8.10 | $8.31 | $8.31 | 43K | +2.59% |
| May 25, 2026 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 39K | -2.41% |
| May 22, 2026 | $8.35 | $8.40 | $8.28 | $8.31 | $8.31 | 31K | -0.48% |
| May 21, 2026 | $8.59 | $8.59 | $8.26 | $8.40 | $8.40 | 50K | -2.21% |
| May 20, 2026 | $8.69 | $8.75 | $8.42 | $8.54 | $8.54 | 53K | -1.73% |
| May 19, 2026 | $8.64 | $8.95 | $8.63 | $8.66 | $8.66 | 58K | +0.23% |
| May 15, 2026 | $8.42 | $8.64 | $8.42 | $8.59 | $8.59 | 78K | +2.02% |
| May 14, 2026 | $8.60 | $8.65 | $8.41 | $8.44 | $8.44 | 51K | -1.86% |
| May 13, 2026 | $8.75 | $8.75 | $8.50 | $8.51 | $8.51 | 21K | -2.74% |
| May 12, 2026 | $9.00 | $9.10 | $8.75 | $8.76 | $8.76 | 30K | -2.67% |
| May 11, 2026 | $8.80 | $9.00 | $8.75 | $8.96 | $8.96 | 46K | +1.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALV.V
Jan 1 → Dec 31 · 6 years2026+27.2%$6.94 → $8.83
+27.2%
2025+34.9%$5.18 → $6.99
+34.9%
2024-22.7%$6.65 → $5.14
-22.7%
2023-12.1%$7.51 → $6.60
-12.1%
2022+75.3%$4.29 → $7.52
+75.3%
2021+58.3%$2.71 → $4.29
+58.3%
Best Year2022 · +75.3%
Worst Year2024 · -22.7%
Positive Years4 / 6
Avg Annual Return+26.8%
6Y Total Return+225.8%
6Y CAGR~+21.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ALV.V?
If you invested $1,000 in ALV.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,163
Total Return+1016.3%
CAGR~+27.3% / yr
Profit+$10,163
Based on Jun 8, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alvopetro Energy Ltd.（ALV.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $8.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALV.V 历史股价FMP 日线复权 OHLCV