Alvotech
ALVONASDAQHealthcare● Active
$4.24
+$0.70(+19.77%)
Market Cap$1.3B
P/E Ratio—
52W High$10.775
52W Low$2.94
Alvotech（ALVO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alvo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.00
Feb 26, 2024
-76.4% from here
5-Year Low5Y
$2.94
Jun 3, 2026
+44.2% from low
IPO Priceadj.
$11.19
Jun 16, 2022
-62.1% since IPO
1 Year Ago
$10.63
Jun 9, 2025
-60.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALVO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.62 | $4.24 | $3.62 | $4.23 | $4.23 | 1.7M | +16.85% |
| Jun 5, 2026 | $3.69 | $3.73 | $3.48 | $3.54 | $3.54 | 694K | -4.07% |
| Jun 4, 2026 | $3.16 | $3.78 | $3.15 | $3.74 | $3.74 | 1.5M | +18.35% |
| Jun 3, 2026 | $3.00 | $3.17 | $2.94 | $3.14 | $3.14 | 638K | +4.67% |
| Jun 2, 2026 | $3.23 | $3.24 | $2.99 | $3.00 | $3.00 | 1.3M | -7.12% |
| Jun 1, 2026 | $3.30 | $3.36 | $3.21 | $3.22 | $3.22 | 754K | -2.42% |
| May 29, 2026 | $3.46 | $3.46 | $3.35 | $3.36 | $3.36 | 699K | -2.89% |
| May 28, 2026 | $3.45 | $3.50 | $3.37 | $3.43 | $3.43 | 402K | -0.58% |
| May 27, 2026 | $3.40 | $3.50 | $3.38 | $3.44 | $3.44 | 332K | +1.18% |
| May 26, 2026 | $3.37 | $3.49 | $3.36 | $3.42 | $3.42 | 469K | +1.48% |
| May 22, 2026 | $3.38 | $3.44 | $3.31 | $3.34 | $3.34 | 198K | -1.18% |
| May 21, 2026 | $3.25 | $3.40 | $3.23 | $3.38 | $3.38 | 673K | +4.00% |
| May 20, 2026 | $3.25 | $3.33 | $3.25 | $3.30 | $3.30 | 423K | +1.54% |
| May 19, 2026 | $3.24 | $3.32 | $3.20 | $3.28 | $3.28 | 278K | +1.23% |
| May 18, 2026 | $3.30 | $3.36 | $3.22 | $3.25 | $3.25 | 362K | -1.52% |
| May 15, 2026 | $3.41 | $3.42 | $3.27 | $3.31 | $3.31 | 684K | -2.93% |
| May 14, 2026 | $3.67 | $3.69 | $3.42 | $3.43 | $3.43 | 342K | -6.54% |
| May 13, 2026 | $3.51 | $3.73 | $3.44 | $3.67 | $3.67 | 528K | +4.56% |
| May 12, 2026 | $3.59 | $3.59 | $3.38 | $3.55 | $3.55 | 377K | -1.11% |
| May 11, 2026 | $3.41 | $3.74 | $3.36 | $3.59 | $3.59 | 607K | +5.28% |
Showing 1–20 of 997 records
Annual Stock Price Performance · ALVO
Jan 1 → Dec 31 · 5 years2026-17.7%$5.14 → $4.23
-17.7%
2025-61.4%$13.30 → $5.13
-61.4%
2024+15.1%$11.49 → $13.23
+15.1%
2023+14.2%$10.05 → $11.48
+14.2%
2022+5.3%$9.50 → $10.00
+5.3%
Best Year2024 · +15.1%
Worst Year2025 · -61.4%
Positive Years3 / 5
Avg Annual Return-8.9%
5Y Total Return-55.5%
5Y CAGR~-14.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALVO?
If you invested $1,000 in ALVO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$379
Total Return-62.1%
CAGR~-21.5% / yr
Profit$-621
Based on Jun 16, 2022 · $11.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alvotech（ALVO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALVO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALVO 历史股价FMP 日线复权 OHLCV