Amylyx Pharmaceuticals, Inc.
AMLXNASDAQHealthcare● Active
$12.86
$-0.46(-3.45%)
Market Cap$1.1B
P/E Ratio—
52W High$18.605
52W Low$4.76
Amylyx Pharmaceuticals, Inc.（AMLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amlx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.93
Jan 30, 2023
-69.3% from here
5-Year Low5Y
$1.58
Jun 17, 2024
+715.8% from low
IPO Priceadj.
$18.07
Jan 7, 2022
-28.7% since IPO
1 Year Ago
$5.44
Jun 9, 2025
+136.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.51 | $13.51 | $12.74 | $12.85 | $12.85 | 770K | -4.83% |
| Jun 5, 2026 | $14.25 | $14.47 | $12.97 | $13.32 | $13.32 | 1.7M | -6.53% |
| Jun 4, 2026 | $13.25 | $14.41 | $13.24 | $14.31 | $14.31 | 2.2M | +8.00% |
| Jun 3, 2026 | $13.30 | $13.53 | $13.01 | $13.20 | $13.20 | 1.0M | -0.75% |
| Jun 2, 2026 | $13.85 | $13.93 | $12.80 | $13.29 | $13.29 | 1.7M | -4.04% |
| Jun 1, 2026 | $14.09 | $14.24 | $13.90 | $14.07 | $14.07 | 687K | -0.14% |
| May 29, 2026 | $14.19 | $14.37 | $13.95 | $14.35 | $14.35 | 924K | +1.13% |
| May 28, 2026 | $13.96 | $14.28 | $13.85 | $14.22 | $14.22 | 564K | +1.86% |
| May 27, 2026 | $13.91 | $14.25 | $13.74 | $14.07 | $14.07 | 580K | +1.15% |
| May 26, 2026 | $13.67 | $13.96 | $13.44 | $13.68 | $13.68 | 674K | +0.07% |
| May 22, 2026 | $13.95 | $14.06 | $13.57 | $13.58 | $13.58 | 819K | -2.65% |
| May 21, 2026 | $13.51 | $13.97 | $13.19 | $13.93 | $13.93 | 1.0M | +3.11% |
| May 20, 2026 | $12.93 | $13.71 | $12.81 | $13.61 | $13.61 | 1.7M | +5.26% |
| May 19, 2026 | $12.79 | $12.99 | $12.44 | $12.74 | $12.74 | 1.1M | -0.39% |
| May 18, 2026 | $13.41 | $13.56 | $12.63 | $12.86 | $12.86 | 941K | -4.10% |
| May 15, 2026 | $13.54 | $13.90 | $13.17 | $13.29 | $13.29 | 998K | -1.85% |
| May 14, 2026 | $14.68 | $14.71 | $13.87 | $13.88 | $13.88 | 846K | -5.45% |
| May 13, 2026 | $14.37 | $14.80 | $14.24 | $14.58 | $14.58 | 1.1M | +1.46% |
| May 12, 2026 | $14.81 | $14.83 | $14.22 | $14.44 | $14.44 | 1.1M | -2.50% |
| May 11, 2026 | $14.84 | $15.23 | $14.70 | $14.88 | $14.88 | 2.0M | +0.27% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · AMLX
Jan 1 → Dec 31 · 5 years2026+7.1%$12.00 → $12.85
+7.1%
2025+218.7%$3.79 → $12.08
+218.7%
2024-74.3%$14.72 → $3.78
-74.3%
2023-60.5%$37.25 → $14.72
-60.5%
2022+76.0%$21.00 → $36.95
+76.0%
Best Year2025 · +218.7%
Worst Year2024 · -74.3%
Positive Years3 / 5
Avg Annual Return+33.4%
5Y Total Return-38.8%
5Y CAGR~-9.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in AMLX?
If you invested $1,000 in AMLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$713
Total Return-28.7%
CAGR~-8.1% / yr
Profit$-287
Based on Jan 7, 2022 · $18.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amylyx Pharmaceuticals, Inc.（AMLX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMLX 历史股价FMP 日线复权 OHLCV