Amneal Pharmaceuticals, Inc.
AMRXNASDAQHealthcare● Active
$13.75
+$0.23(+1.70%)
Market Cap$4.4B
P/E Ratio—
52W High$15.42
52W Low$7.07
Amneal Pharmaceuticals, Inc.（AMRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amrx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.42
Feb 17, 2026
-10.8% from here
5-Year Low5Y
$1.24
Mar 28, 2023
+1.0K% from low
IPO Priceadj.
$15.01
May 7, 2018
-8.4% since IPO
1 Year Ago
$7.61
Jun 9, 2025
+80.7% in 1Y
5 Years Ago
$5.71
Jun 8, 2021
+140.8% in 5Y
10 Years Ago
$33.66
Jun 8, 2016
-59.2% in 10Y
Historical Price Data · AMRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.58 | $13.88 | $13.55 | $13.75 | $13.75 | 1.3M | +1.25% |
| Jun 4, 2026 | $13.00 | $13.69 | $13.00 | $13.52 | $13.52 | 1.7M | +4.00% |
| Jun 3, 2026 | $12.57 | $12.90 | $12.49 | $12.88 | $12.88 | 1.2M | +2.47% |
| Jun 2, 2026 | $12.81 | $12.83 | $12.52 | $12.65 | $12.65 | 2.1M | -1.25% |
| Jun 1, 2026 | $13.06 | $13.15 | $12.77 | $12.90 | $12.90 | 1.4M | -1.23% |
| May 29, 2026 | $12.97 | $13.21 | $12.83 | $13.17 | $13.17 | 2.2M | +1.54% |
| May 28, 2026 | $12.78 | $13.03 | $12.69 | $12.95 | $12.95 | 2.0M | +1.33% |
| May 27, 2026 | $12.86 | $13.06 | $12.77 | $12.78 | $12.78 | 1.5M | -0.62% |
| May 26, 2026 | $12.54 | $12.81 | $12.54 | $12.79 | $12.79 | 2.1M | +1.99% |
| May 22, 2026 | $12.46 | $12.53 | $12.34 | $12.42 | $12.42 | 954K | -0.32% |
| May 21, 2026 | $12.14 | $12.45 | $11.95 | $12.42 | $12.42 | 1.7M | +2.31% |
| May 20, 2026 | $11.97 | $12.28 | $11.83 | $12.23 | $12.23 | 1.6M | +2.17% |
| May 19, 2026 | $11.90 | $12.04 | $11.76 | $11.81 | $11.81 | 1.4M | -0.76% |
| May 18, 2026 | $12.00 | $12.23 | $11.87 | $11.92 | $11.92 | 1.3M | -0.67% |
| May 15, 2026 | $12.12 | $12.20 | $11.88 | $11.93 | $11.93 | 1.3M | -1.57% |
| May 14, 2026 | $12.47 | $12.51 | $12.19 | $12.23 | $12.23 | 1.9M | -1.92% |
| May 13, 2026 | $12.52 | $12.65 | $12.34 | $12.39 | $12.39 | 1.5M | -1.04% |
| May 12, 2026 | $12.78 | $12.82 | $12.54 | $12.60 | $12.60 | 1.3M | -1.41% |
| May 11, 2026 | $13.15 | $13.26 | $12.74 | $12.78 | $12.78 | 1.6M | -2.81% |
| May 8, 2026 | $13.62 | $13.81 | $13.12 | $13.20 | $13.20 | 1.5M | -3.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMRX
Jan 1 → Dec 31 · 6 years2026+8.7%$12.65 → $13.75
+8.7%
2025+58.9%$7.93 → $12.60
+58.9%
2024+29.6%$6.11 → $7.92
+29.6%
2023+196.1%$2.05 → $6.07
+196.1%
2022-58.9%$4.84 → $1.99
-58.9%
2021-16.8%$5.76 → $4.79
-16.8%
Best Year2023 · +196.1%
Worst Year2022 · -58.9%
Positive Years4 / 6
Avg Annual Return+36.3%
6Y Total Return+138.7%
6Y CAGR~+15.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in AMRX?
If you invested $1,000 in AMRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$408
Total Return-59.2%
CAGR~-8.6% / yr
Profit$-592
Based on Jun 8, 2016 · $33.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amneal Pharmaceuticals, Inc.（AMRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMRX 历史股价FMP 日线复权 OHLCV