AMASS Brands Inc. Common Stock
AMSSNASDAQConsumer Defensive● Active
$3.40
+$0.02(+0.63%)
Market Cap$10865402
P/E Ratio—
52W High$17
52W Low$3
AMASS Brands Inc. Common Stock（AMSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.00
May 20, 2026
-79.6% from here
5-Year Low5Y
$3.00
May 26, 2026
+15.3% from low
IPO Priceadj.
$11.35
May 20, 2026
-69.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.33 | $3.56 | $3.33 | $3.47 | $3.47 | 61K | +4.05% |
| Jun 5, 2026 | $3.60 | $3.75 | $3.30 | $3.38 | $3.38 | 184K | -6.11% |
| Jun 4, 2026 | $3.90 | $3.93 | $3.61 | $3.75 | $3.75 | 102K | -3.85% |
| Jun 3, 2026 | $3.95 | $4.15 | $3.73 | $3.98 | $3.98 | 146K | +0.76% |
| Jun 2, 2026 | $3.63 | $4.15 | $3.61 | $3.96 | $3.96 | 167K | +9.09% |
| Jun 1, 2026 | $4.00 | $4.06 | $3.65 | $3.81 | $3.81 | 233K | -4.75% |
| May 29, 2026 | $4.36 | $4.50 | $3.90 | $4.10 | $4.10 | 399K | -5.96% |
| May 28, 2026 | $4.50 | $5.01 | $4.18 | $4.25 | $4.25 | 914K | -5.56% |
| May 27, 2026 | $7.51 | $7.57 | $4.81 | $5.70 | $5.70 | 17.3M | -24.10% |
| May 26, 2026 | $3.70 | $4.00 | $3.00 | $3.58 | $3.58 | 223K | -3.24% |
| May 22, 2026 | $5.71 | $6.00 | $4.14 | $4.32 | $4.32 | 153K | -24.34% |
| May 21, 2026 | $8.70 | $9.68 | $6.26 | $6.43 | $6.43 | 188K | -26.09% |
| May 20, 2026 | $17.00 | $17.00 | $10.50 | $11.35 | $11.35 | 80K | -33.24% |
Showing 1–13 of 13 records
Annual Stock Price Performance · AMSS
Jan 1 → Dec 31 · 1 years2026-79.6%$17.00 → $3.46
-79.6%
Best Year2026 · -79.6%
Worst Year2026 · -79.6%
Positive Years0 / 1
Avg Annual Return-79.6%
1Y Total Return-79.6%
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in AMSS?
If you invested $1,000 in AMSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$305
Total Return-69.5%
CAGR~-69.5% / yr
Profit$-695
Based on May 20, 2026 · $11.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMASS Brands Inc. Common Stock（AMSS）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMSS 历史股价FMP 日线复权 OHLCV