Ansell Limited
ANSLFOTCHealthcare● Active
$19.59
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$25
52W Low$18
Ansell Limited（ANSLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anslf · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$33.00
Aug 18, 2021
-40.6% from here
5-Year Low5Y
$13.24
Nov 13, 2023
+48.0% from low
IPO Priceadj.
$13.04
Oct 15, 2010
+50.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANSLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0K | +0.00% |
| Jun 2, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| Jun 1, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 29, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 28, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 27, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 26, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 22, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 21, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 20, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 19, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 18, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 15, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 14, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 13, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 12, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 11, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 8, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 7, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| May 6, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ANSLF
Jan 1 → Dec 31 · 6 years2026-6.9%$21.05 → $19.59
-6.9%
2025-10.1%$23.42 → $21.05
-10.1%
2024+41.9%$16.51 → $23.42
+41.9%
2023-14.4%$19.29 → $16.51
-14.4%
2022-18.5%$23.66 → $19.29
-18.5%
2021-23.7%$31.00 → $23.66
-23.7%
Best Year2024 · +41.9%
Worst Year2021 · -23.7%
Positive Years1 / 6
Avg Annual Return-5.3%
6Y Total Return-36.8%
6Y CAGR~-7.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ANSLF?
If you invested $1,000 in ANSLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,502
Total Return+50.2%
CAGR~+2.6% / yr
Profit+$502
Based on Oct 15, 2010 · $13.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ansell Limited（ANSLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $19.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANSLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANSLF 历史股价FMP 日线复权 OHLCV