Artivion, Inc.
AORTNYSEHealthcare● Active
$20.34
+$0.22(+1.09%)
Market Cap$987370722
P/E Ratio—
52W High$48.25
52W Low$19.16
Artivion, Inc.（AORT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aort · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.25
Dec 17, 2025
-58.0% from here
5-Year Low5Y
$9.64
Oct 12, 2022
+110.2% from low
IPO Priceadj.
$8.00
Feb 12, 1993
+153.3% since IPO
1 Year Ago
$29.19
Jun 9, 2025
-30.6% in 1Y
5 Years Ago
$28.81
Jun 8, 2021
-29.7% in 5Y
10 Years Ago
$12.03
Jun 8, 2016
+68.4% in 10Y
Historical Price Data · AORT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.22 | $20.51 | $19.87 | $20.25 | $20.25 | 386K | +0.12% |
| Jun 5, 2026 | $20.89 | $21.36 | $20.00 | $20.12 | $20.12 | 555K | -3.69% |
| Jun 4, 2026 | $21.00 | $21.61 | $20.63 | $20.84 | $20.84 | 1.0M | -0.76% |
| Jun 3, 2026 | $20.27 | $20.83 | $20.00 | $20.58 | $20.58 | 644K | +1.53% |
| Jun 2, 2026 | $20.96 | $21.02 | $20.39 | $20.42 | $20.42 | 662K | -2.58% |
| Jun 1, 2026 | $22.09 | $22.63 | $20.83 | $21.05 | $21.05 | 808K | -4.71% |
| May 29, 2026 | $22.50 | $23.11 | $22.16 | $22.19 | $22.19 | 700K | -1.38% |
| May 28, 2026 | $22.50 | $22.82 | $22.29 | $22.57 | $22.57 | 438K | +0.31% |
| May 27, 2026 | $23.14 | $23.60 | $22.63 | $22.76 | $22.76 | 488K | -1.64% |
| May 26, 2026 | $22.44 | $23.22 | $22.13 | $23.19 | $23.19 | 534K | +3.34% |
| May 22, 2026 | $22.77 | $23.05 | $22.17 | $22.46 | $22.46 | 652K | -1.36% |
| May 21, 2026 | $22.31 | $22.79 | $22.03 | $22.77 | $22.77 | 639K | +2.06% |
| May 20, 2026 | $22.62 | $23.16 | $21.76 | $22.67 | $22.67 | 880K | +0.22% |
| May 19, 2026 | $23.73 | $24.70 | $22.64 | $22.73 | $22.73 | 761K | -4.21% |
| May 18, 2026 | $23.46 | $24.01 | $22.89 | $23.76 | $23.76 | 1.0M | +1.28% |
| May 15, 2026 | $22.92 | $23.30 | $22.32 | $22.77 | $22.77 | 864K | -0.65% |
| May 14, 2026 | $22.24 | $23.14 | $22.10 | $22.93 | $22.93 | 759K | +3.10% |
| May 13, 2026 | $22.74 | $23.00 | $21.94 | $22.23 | $22.23 | 796K | -2.24% |
| May 12, 2026 | $23.87 | $23.87 | $22.46 | $23.10 | $23.10 | 954K | -3.23% |
| May 11, 2026 | $25.82 | $25.83 | $23.33 | $23.81 | $23.81 | 1.8M | -7.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AORT
Jan 1 → Dec 31 · 6 years2026-55.3%$45.29 → $20.25
-55.3%
2025+59.3%$28.63 → $45.61
+59.3%
2024+59.8%$17.89 → $28.59
+59.8%
2023+45.4%$12.30 → $17.88
+45.4%
2022-40.6%$20.39 → $12.12
-40.6%
2021-29.6%$28.90 → $20.35
-29.6%
Best Year2024 · +59.8%
Worst Year2026 · -55.3%
Positive Years3 / 6
Avg Annual Return+6.5%
6Y Total Return-29.9%
6Y CAGR~-5.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in AORT?
If you invested $1,000 in AORT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,684
Total Return+68.4%
CAGR~+5.4% / yr
Profit+$684
Based on Jun 8, 2016 · $12.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Artivion, Inc.（AORT）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AORT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AORT 历史股价FMP 日线复权 OHLCV