Apogee Therapeutics, Inc.
APGENASDAQHealthcare● Active
$83.23
$-3.69(-4.25%)
Market Cap$5.2B
P/E Ratio—
52W High$95.315
52W Low$34.34
Apogee Therapeutics, Inc.（APGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apge · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.32
Apr 17, 2026
-12.7% from here
5-Year Low5Y
$14.19
Nov 10, 2023
+486.6% from low
IPO Priceadj.
$21.23
Jul 14, 2023
+292.1% since IPO
1 Year Ago
$40.13
Jun 9, 2025
+107.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $87.88 | $88.46 | $84.11 | $84.47 | $84.47 | 448K | -3.88% |
| Jun 5, 2026 | $90.00 | $91.90 | $85.75 | $86.92 | $86.92 | 1.3M | -3.42% |
| Jun 4, 2026 | $84.00 | $91.80 | $84.00 | $90.90 | $90.90 | 1.5M | +8.21% |
| Jun 3, 2026 | $78.71 | $85.18 | $78.71 | $84.19 | $84.19 | 1.1M | +6.96% |
| Jun 2, 2026 | $77.10 | $80.24 | $77.10 | $78.71 | $78.71 | 1.1M | +2.09% |
| Jun 1, 2026 | $80.12 | $81.99 | $78.81 | $79.30 | $79.30 | 807K | -1.02% |
| May 29, 2026 | $78.22 | $82.49 | $77.00 | $82.14 | $82.14 | 1.4M | +5.01% |
| May 28, 2026 | $77.87 | $79.43 | $77.11 | $77.82 | $77.82 | 1.2M | -0.06% |
| May 27, 2026 | $78.00 | $85.99 | $75.86 | $77.75 | $77.75 | 4.0M | -0.32% |
| May 26, 2026 | $82.24 | $84.66 | $81.08 | $82.81 | $82.81 | 444K | +0.69% |
| May 22, 2026 | $82.43 | $84.12 | $81.03 | $81.16 | $81.16 | 338K | -1.54% |
| May 21, 2026 | $80.41 | $83.24 | $75.00 | $82.43 | $82.43 | 370K | +2.51% |
| May 20, 2026 | $79.40 | $82.29 | $79.00 | $81.39 | $81.39 | 767K | +2.51% |
| May 19, 2026 | $78.45 | $78.98 | $75.77 | $78.27 | $78.27 | 977K | -0.23% |
| May 18, 2026 | $81.46 | $82.00 | $78.33 | $78.75 | $78.75 | 748K | -3.33% |
| May 15, 2026 | $82.89 | $84.44 | $77.85 | $81.14 | $81.14 | 715K | -2.11% |
| May 14, 2026 | $83.94 | $85.33 | $81.57 | $83.91 | $83.91 | 631K | -0.04% |
| May 13, 2026 | $82.47 | $84.62 | $81.46 | $83.94 | $83.94 | 746K | +1.78% |
| May 12, 2026 | $82.19 | $85.17 | $81.48 | $82.93 | $82.93 | 497K | +0.90% |
| May 11, 2026 | $83.99 | $88.28 | $83.33 | $84.60 | $84.60 | 984K | +0.73% |
Showing 1–20 of 728 records
Annual Stock Price Performance · APGE
Jan 1 → Dec 31 · 4 years2026+11.2%$75.96 → $84.47
+11.2%
2025+64.6%$45.87 → $75.48
+64.6%
2024+65.0%$27.45 → $45.30
+65.0%
2023+30.0%$21.50 → $27.94
+30.0%
Best Year2024 · +65.0%
Worst Year2026 · +11.2%
Positive Years4 / 4
Avg Annual Return+42.7%
4Y Total Return+292.9%
4Y CAGR~+40.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in APGE?
If you invested $1,000 in APGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,921
Total Return+292.1%
CAGR~+57.7% / yr
Profit+$2,921
Based on Jul 14, 2023 · $21.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apogee Therapeutics, Inc.（APGE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $83.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APGE 历史股价FMP 日线复权 OHLCV