Aspen Pharmacare Holdings Limited
APNHYOTCHealthcare● Active
$9.03
+$0.16(+1.80%)
Market Cap$4.0B
P/E Ratio—
52W High$9.03
52W Low$5.24
Aspen Pharmacare Holdings Limited（APNHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apnhy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.79
Sep 29, 2021
-51.9% from here
5-Year Low5Y
$5.24
Sep 30, 2025
+72.3% from low
IPO Priceadj.
$10.85
Apr 5, 2010
-16.8% since IPO
1 Year Ago
$6.84
Jun 9, 2025
+32.0% in 1Y
5 Years Ago
$12.03
Jun 8, 2021
-24.9% in 5Y
10 Years Ago
$21.55
Jun 8, 2016
-58.1% in 10Y
Historical Price Data · APNHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0K | +0.00% |
| Jun 4, 2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0K | +0.00% |
| Jun 3, 2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0K | +0.00% |
| Jun 2, 2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1K | +0.00% |
| Jun 1, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 29, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0K | +0.00% |
| May 28, 2026 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0K | +0.00% |
| May 27, 2026 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1K | +0.00% |
| May 26, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| May 22, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| May 21, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| May 20, 2026 | $8.17 | $8.34 | $8.14 | $8.14 | $8.14 | 1K | -0.37% |
| May 19, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 18, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 15, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 14, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 13, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 12, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 11, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| May 8, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · APNHY
Jan 1 → Dec 31 · 6 years2026+34.8%$6.58 → $8.87
+34.8%
2025-20.3%$8.26 → $6.58
-20.3%
2024-24.7%$10.97 → $8.26
-24.7%
2023+35.4%$8.10 → $10.97
+35.4%
2022-43.0%$14.08 → $8.03
-43.0%
2021+15.3%$12.21 → $14.08
+15.3%
Best Year2023 · +35.4%
Worst Year2022 · -43.0%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in APNHY?
If you invested $1,000 in APNHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$419
Total Return-58.1%
CAGR~-8.3% / yr
Profit$-581
Based on Jun 8, 2016 · $21.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aspen Pharmacare Holdings Limited（APNHY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $9.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APNHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APNHY 历史股价FMP 日线复权 OHLCV