Aptevo Therapeutics Inc.
APVONASDAQHealthcare● Active
$4.89
+$0.17(+3.60%)
Market Cap$10693731
P/E Ratio—
52W High$235.98
52W Low$3.8
Aptevo Therapeutics Inc.（APVO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apvo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,633.60
Mar 1, 2024
-100.0% from here
5-Year Low5Y
$3.80
Apr 7, 2026
+28.7% from low
IPO Priceadj.
—
Jul 20, 2016
+0.0% since IPO
1 Year Ago
$84.24
Jun 9, 2025
-94.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APVO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.83 | $4.91 | $4.75 | $4.89 | $4.89 | 20K | +1.24% |
| Jun 5, 2026 | $5.03 | $5.03 | $4.71 | $4.72 | $4.72 | 28K | -6.16% |
| Jun 4, 2026 | $4.92 | $5.10 | $4.90 | $5.08 | $5.08 | 39K | +3.25% |
| Jun 3, 2026 | $5.31 | $5.47 | $5.00 | $5.02 | $5.02 | 118K | -5.46% |
| Jun 2, 2026 | $5.20 | $5.35 | $4.96 | $5.04 | $5.04 | 99K | -3.08% |
| Jun 1, 2026 | $5.08 | $5.25 | $4.85 | $5.24 | $5.24 | 41K | +3.15% |
| May 29, 2026 | $5.05 | $5.05 | $4.83 | $4.91 | $4.91 | 21K | -2.77% |
| May 28, 2026 | $4.62 | $5.08 | $4.62 | $5.00 | $5.00 | 63K | +8.23% |
| May 27, 2026 | $4.84 | $4.94 | $4.42 | $4.84 | $4.84 | 91K | +0.00% |
| May 26, 2026 | $4.95 | $4.98 | $4.71 | $4.89 | $4.89 | 21K | -1.21% |
| May 22, 2026 | $5.10 | $5.22 | $4.75 | $4.95 | $4.95 | 27K | -2.94% |
| May 21, 2026 | $4.63 | $5.04 | $4.59 | $5.04 | $5.04 | 17K | +8.86% |
| May 20, 2026 | $4.48 | $4.70 | $4.41 | $4.56 | $4.56 | 17K | +1.79% |
| May 19, 2026 | $4.55 | $4.61 | $4.33 | $4.45 | $4.45 | 11K | -2.20% |
| May 18, 2026 | $4.71 | $4.79 | $4.58 | $4.63 | $4.63 | 10K | -1.70% |
| May 15, 2026 | $4.67 | $4.81 | $4.67 | $4.77 | $4.77 | 12K | +2.14% |
| May 14, 2026 | $4.78 | $4.90 | $4.46 | $4.80 | $4.80 | 27K | +0.42% |
| May 13, 2026 | $4.75 | $4.88 | $4.72 | $4.76 | $4.76 | 18K | +0.21% |
| May 12, 2026 | $4.85 | $4.97 | $4.76 | $4.83 | $4.83 | 11K | -0.41% |
| May 11, 2026 | $4.90 | $5.19 | $4.69 | $4.85 | $4.85 | 29K | -1.02% |
Showing 1–20 of 600 records
Annual Stock Price Performance · APVO
Jan 1 → Dec 31 · 3 years2026-48.1%$9.43 → $4.89
-48.1%
2025-99.4%$1591.20 → $9.43
-99.4%
2024-98.4%$99633.60 → $1551.60
-98.4%
Best Year2026 · -48.1%
Worst Year2025 · -99.4%
Positive Years0 / 3
Avg Annual Return-82.0%
3Y Total Return-100.0%
3Y CAGR~-96.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APVO?
If you invested $1,000 in APVO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-94.2% / yr
Profit$-942
Based on Jun 9, 2025 · $84.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aptevo Therapeutics Inc.（APVO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APVO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APVO 历史股价FMP 日线复权 OHLCV