Apyx Medical Corporation
APYXNASDAQHealthcare● Active
$4.77
+$0.30(+6.71%)
Market Cap$199738746
P/E Ratio—
52W High$4.97
52W Low$1.553
Apyx Medical Corporation（APYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apyx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.50
Nov 22, 2021
-72.7% from here
5-Year Low5Y
$0.7554
Apr 4, 2025
+531.5% from low
IPO Priceadj.
$6.47
Jan 2, 2019
-26.3% since IPO
1 Year Ago
$1.73
Jun 9, 2025
+175.7% in 1Y
5 Years Ago
$10.14
Jun 9, 2021
-53.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.65 | $4.99 | $4.63 | $4.77 | $4.77 | 208K | +2.58% |
| Jun 5, 2026 | $4.29 | $4.68 | $4.24 | $4.47 | $4.47 | 319K | +4.20% |
| Jun 4, 2026 | $3.79 | $4.35 | $3.79 | $4.29 | $4.29 | 535K | +13.19% |
| Jun 3, 2026 | $3.83 | $3.92 | $3.75 | $3.79 | $3.79 | 79K | -1.04% |
| Jun 2, 2026 | $3.93 | $4.15 | $3.83 | $3.85 | $3.85 | 113K | -2.04% |
| Jun 1, 2026 | $4.00 | $4.15 | $3.87 | $3.96 | $3.96 | 92K | -1.00% |
| May 29, 2026 | $4.13 | $4.28 | $3.98 | $4.00 | $4.00 | 111K | -3.15% |
| May 28, 2026 | $3.87 | $4.22 | $3.87 | $4.15 | $4.15 | 99K | +7.24% |
| May 27, 2026 | $4.09 | $4.09 | $3.86 | $3.90 | $3.90 | 76K | -4.65% |
| May 26, 2026 | $4.13 | $4.20 | $3.95 | $4.09 | $4.09 | 100K | -0.97% |
| May 22, 2026 | $4.23 | $4.40 | $4.11 | $4.13 | $4.13 | 128K | -2.36% |
| May 21, 2026 | $3.81 | $4.25 | $3.74 | $4.25 | $4.25 | 155K | +11.55% |
| May 20, 2026 | $3.92 | $3.92 | $3.75 | $3.79 | $3.79 | 151K | -3.32% |
| May 19, 2026 | $3.80 | $4.09 | $3.80 | $3.94 | $3.94 | 73K | +3.68% |
| May 18, 2026 | $4.05 | $4.14 | $3.83 | $3.87 | $3.87 | 159K | -4.44% |
| May 15, 2026 | $4.20 | $4.41 | $4.04 | $4.05 | $4.05 | 174K | -3.57% |
| May 14, 2026 | $3.80 | $4.36 | $3.80 | $4.36 | $4.36 | 412K | +14.74% |
| May 13, 2026 | $4.04 | $4.04 | $3.82 | $3.84 | $3.84 | 88K | -4.95% |
| May 12, 2026 | $3.91 | $4.11 | $3.70 | $4.09 | $4.09 | 214K | +4.60% |
| May 11, 2026 | $3.79 | $4.14 | $3.79 | $3.92 | $3.92 | 419K | +3.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · APYX
Jan 1 → Dec 31 · 6 years2026+36.3%$3.50 → $4.77
+36.3%
2025+124.4%$1.56 → $3.50
+124.4%
2024-38.0%$2.55 → $1.58
-38.0%
2023+13.4%$2.31 → $2.62
+13.4%
2022-81.9%$12.91 → $2.34
-81.9%
2021+25.9%$10.18 → $12.82
+25.9%
Best Year2025 · +124.4%
Worst Year2022 · -81.9%
Positive Years4 / 6
Avg Annual Return+13.3%
6Y Total Return-53.1%
6Y CAGR~-11.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APYX?
If you invested $1,000 in APYX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$737
Total Return-26.3%
CAGR~-4.3% / yr
Profit$-263
Based on Jan 2, 2019 · $6.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apyx Medical Corporation（APYX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APYX 历史股价FMP 日线复权 OHLCV