AquaBounty Technologies, Inc.
AQBNASDAQConsumer Defensive● Active
$0.97
$-0.01(-1.02%)
Market Cap$3761364
P/E Ratio—
52W High$2.95
52W Low$0.7
AquaBounty Technologies, Inc.（AQB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aqb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$130.60
Jun 9, 2021
-99.3% from here
5-Year Low5Y
$0.4703
Dec 20, 2024
+106.3% from low
IPO Priceadj.
$529.80
Jan 11, 2017
-99.8% since IPO
1 Year Ago
$0.7648
Jun 9, 2025
+26.8% in 1Y
5 Years Ago
$123.80
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AQB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 23K | +2.63% |
| Jun 5, 2026 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 21K | +0.51% |
| Jun 4, 2026 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 6K | -0.76% |
| Jun 3, 2026 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 6K | +0.00% |
| Jun 2, 2026 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 31K | -2.91% |
| Jun 1, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 22K | -1.90% |
| May 29, 2026 | $1.00 | $1.08 | $0.95 | $1.04 | $1.04 | 65K | +4.00% |
| May 28, 2026 | $0.95 | $1.04 | $0.94 | $1.04 | $1.04 | 49K | +9.47% |
| May 27, 2026 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 19K | +4.77% |
| May 26, 2026 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 50K | +3.15% |
| May 22, 2026 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 52K | -0.52% |
| May 21, 2026 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 24K | +1.01% |
| May 20, 2026 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 37K | -4.75% |
| May 19, 2026 | $0.90 | $1.09 | $0.89 | $1.04 | $1.04 | 104K | +15.56% |
| May 18, 2026 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 22K | +0.06% |
| May 15, 2026 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 25K | -4.30% |
| May 14, 2026 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 48K | +2.84% |
| May 13, 2026 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 24K | -2.16% |
| May 12, 2026 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 29K | -1.14% |
| May 11, 2026 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 83K | -6.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AQB
Jan 1 → Dec 31 · 6 years2026+1.0%$0.96 → $0.97
+1.0%
2025+30.1%$0.71 → $0.93
+30.1%
2024-77.6%$2.80 → $0.63
-77.6%
2023-81.7%$15.56 → $2.85
-81.7%
2022-63.8%$42.20 → $15.28
-63.8%
2021-66.6%$125.60 → $42.00
-66.6%
Best Year2025 · +30.1%
Worst Year2023 · -81.7%
Positive Years2 / 6
Avg Annual Return-43.1%
6Y Total Return-99.2%
6Y CAGR~-55.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AQB?
If you invested $1,000 in AQB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-50.4% / yr
Profit$-998
Based on Jan 11, 2017 · $529.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AquaBounty Technologies, Inc.（AQB）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AQB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AQB 历史股价FMP 日线复权 OHLCV