Aquestive Therapeutics, Inc.
AQSTNASDAQHealthcare● Active
$3.95
+$0.02(+0.45%)
Market Cap$392012946
P/E Ratio—
52W High$7.55
52W Low$2.93
Aquestive Therapeutics, Inc.（AQST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aqst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.55
Oct 20, 2025
-48.3% from here
5-Year Low5Y
$0.6180
Jul 1, 2022
+531.9% from low
IPO Priceadj.
$16.05
Jul 25, 2018
-75.7% since IPO
1 Year Ago
$3.54
Jun 9, 2025
+10.3% in 1Y
5 Years Ago
$3.93
Jun 8, 2021
-0.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AQST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.00 | $4.02 | $3.92 | $3.95 | $3.95 | 272K | -1.28% |
| Jun 5, 2026 | $4.14 | $4.16 | $3.92 | $3.93 | $3.93 | 1.2M | -5.07% |
| Jun 4, 2026 | $4.05 | $4.22 | $4.05 | $4.14 | $4.14 | 1.9M | +2.22% |
| Jun 3, 2026 | $3.90 | $4.04 | $3.85 | $4.03 | $4.03 | 1.7M | +3.33% |
| Jun 2, 2026 | $3.98 | $3.98 | $3.87 | $3.93 | $3.93 | 2.0M | -1.26% |
| Jun 1, 2026 | $4.00 | $4.07 | $3.95 | $4.00 | $4.00 | 1.4M | +0.00% |
| May 29, 2026 | $4.02 | $4.10 | $3.97 | $4.02 | $4.02 | 1.3M | +0.00% |
| May 28, 2026 | $4.01 | $4.05 | $3.96 | $4.02 | $4.02 | 1.4M | +0.25% |
| May 27, 2026 | $4.07 | $4.11 | $4.00 | $4.00 | $4.00 | 1.4M | -1.72% |
| May 26, 2026 | $4.15 | $4.18 | $4.08 | $4.08 | $4.08 | 1.1M | -1.69% |
| May 22, 2026 | $4.26 | $4.29 | $4.12 | $4.12 | $4.12 | 893K | -3.29% |
| May 21, 2026 | $4.11 | $4.26 | $4.09 | $4.23 | $4.23 | 1.4M | +2.92% |
| May 20, 2026 | $4.10 | $4.23 | $4.10 | $4.17 | $4.17 | 1.2M | +1.71% |
| May 19, 2026 | $4.07 | $4.14 | $4.03 | $4.09 | $4.09 | 1.6M | +0.49% |
| May 18, 2026 | $4.17 | $4.23 | $3.98 | $4.14 | $4.14 | 2.7M | -0.72% |
| May 15, 2026 | $4.64 | $4.67 | $4.16 | $4.17 | $4.17 | 3.4M | -10.13% |
| May 14, 2026 | $4.75 | $5.02 | $4.48 | $4.73 | $4.73 | 5.8M | -0.42% |
| May 13, 2026 | $4.18 | $4.24 | $4.10 | $4.13 | $4.13 | 2.5M | -1.20% |
| May 12, 2026 | $4.31 | $4.40 | $4.16 | $4.16 | $4.16 | 1.4M | -3.48% |
| May 11, 2026 | $4.30 | $4.43 | $4.25 | $4.34 | $4.34 | 1.4M | +0.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AQST
Jan 1 → Dec 31 · 6 years2026-39.6%$6.54 → $3.95
-39.6%
2025+79.4%$3.60 → $6.46
+79.4%
2024+76.2%$2.02 → $3.56
+76.2%
2023+125.7%$0.90 → $2.02
+125.7%
2022-77.2%$3.95 → $0.90
-77.2%
2021-2.5%$3.99 → $3.89
-2.5%
Best Year2023 · +125.7%
Worst Year2022 · -77.2%
Positive Years3 / 6
Avg Annual Return+27.0%
6Y Total Return-1.0%
6Y CAGR~-0.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in AQST?
If you invested $1,000 in AQST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$243
Total Return-75.7%
CAGR~-16.2% / yr
Profit$-757
Based on Jul 25, 2018 · $16.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aquestive Therapeutics, Inc.（AQST）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AQST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AQST 历史股价FMP 日线复权 OHLCV