Evoqua Water Technologies Corp.
AQUANYSEIndustrials
$49.88
+$0.47(+0.95%)
Market Cap$6.1B
P/E Ratio—
52W High$52.3
52W Low$30.44
Evoqua Water Technologies Corp.（AQUA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aqua · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$52.30
May 8, 2023
-4.6% from here
5-Year Low5Y
$30.21
Jul 19, 2021
+65.1% from low
IPO Priceadj.
—
Nov 2, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AQUA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $49.84 | $51.62 | $49.84 | $49.88 | $49.88 | 30.8M | +0.08% |
| May 22, 2023 | $49.59 | $49.88 | $49.32 | $49.41 | $49.41 | 869K | -0.36% |
| May 19, 2023 | $49.87 | $50.04 | $49.51 | $49.63 | $49.63 | 1.7M | -0.48% |
| May 18, 2023 | $49.08 | $49.59 | $48.84 | $49.38 | $49.38 | 816K | +0.61% |
| May 17, 2023 | $48.97 | $49.15 | $48.63 | $49.09 | $49.09 | 2.0M | +0.25% |
| May 16, 2023 | $49.40 | $49.40 | $48.72 | $48.79 | $48.79 | 1.5M | -1.23% |
| May 15, 2023 | $49.49 | $49.77 | $49.33 | $49.49 | $49.49 | 1.8M | +0.00% |
| May 12, 2023 | $49.85 | $50.22 | $49.20 | $49.57 | $49.57 | 2.7M | -0.56% |
| May 11, 2023 | $50.22 | $50.50 | $49.44 | $49.44 | $49.44 | 4.4M | -1.55% |
| May 10, 2023 | $50.95 | $51.03 | $49.97 | $50.62 | $50.62 | 1.1M | -0.65% |
| May 9, 2023 | $50.66 | $50.78 | $50.29 | $50.62 | $50.62 | 1.7M | -0.08% |
| May 8, 2023 | $51.77 | $52.30 | $50.47 | $50.78 | $50.78 | 1.4M | -1.91% |
| May 5, 2023 | $51.49 | $51.68 | $50.18 | $51.52 | $51.52 | 4.5M | +0.06% |
| May 4, 2023 | $49.24 | $51.19 | $49.24 | $50.59 | $50.59 | 2.5M | +2.74% |
| May 3, 2023 | $49.93 | $50.24 | $49.32 | $49.40 | $49.40 | 2.9M | -1.06% |
| May 2, 2023 | $49.55 | $49.86 | $48.86 | $49.70 | $49.70 | 2.8M | +0.30% |
| May 1, 2023 | $49.19 | $50.32 | $49.19 | $49.76 | $49.76 | 1.3M | +1.16% |
| Apr 28, 2023 | $49.23 | $49.87 | $49.17 | $49.45 | $49.45 | 2.2M | +0.45% |
| Apr 27, 2023 | $48.49 | $49.69 | $48.49 | $49.58 | $49.58 | 1.2M | +2.25% |
| Apr 26, 2023 | $48.92 | $48.92 | $48.12 | $48.18 | $48.18 | 1.3M | -1.51% |
Showing 1–20 of 493 records
Annual Stock Price Performance · AQUA
Jan 1 → Dec 31 · 3 years2023+24.1%$40.19 → $49.88
+24.1%
2022-15.6%$46.93 → $39.60
-15.6%
2021+41.0%$33.16 → $46.75
+41.0%
Best Year2021 · +41.0%
Worst Year2022 · -15.6%
Positive Years2 / 3
Avg Annual Return+16.5%
3Y Total Return+50.4%
3Y CAGR~+14.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Evoqua Water Technologies Corp.（AQUA）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $49.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AQUA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AQUA 历史股价FMP 日线复权 OHLCV