Arch Biopartners Inc.
ARCH.VTSXVHealthcare● Active
$0.47
$-0.02(-4.08%)
Market Cap$31928646
P/E Ratio—
52W High$1.95
52W Low$0.39
Arch Biopartners Inc.（ARCH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arch.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.30
Dec 1, 2021
-90.9% from here
5-Year Low5Y
$0.3900
May 7, 2026
+23.1% from low
IPO Priceadj.
$0.2500
May 7, 2010
+92.0% since IPO
1 Year Ago
$1.87
Jun 9, 2025
-74.3% in 1Y
5 Years Ago
$1.37
Jun 8, 2021
-65.0% in 5Y
10 Years Ago
$0.5100
Jun 8, 2016
-5.9% in 10Y
Historical Price Data · ARCH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8K | -3.03% |
| Jun 5, 2026 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 17K | -3.92% |
| Jun 4, 2026 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 132K | +6.12% |
| Jun 3, 2026 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 28K | -6.86% |
| Jun 2, 2026 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 41K | -9.26% |
| Jun 1, 2026 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 52K | +16.85% |
| May 29, 2026 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 69K | +0.00% |
| May 28, 2026 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 18K | +0.00% |
| May 27, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19K | +0.00% |
| May 26, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| May 25, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12K | +0.00% |
| May 22, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34K | +0.00% |
| May 21, 2026 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 29K | +0.00% |
| May 20, 2026 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10K | +1.14% |
| May 19, 2026 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 125K | +2.33% |
| May 15, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21K | +0.00% |
| May 14, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10K | +0.00% |
| May 13, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7K | +0.00% |
| May 12, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 49K | -2.27% |
| May 11, 2026 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 427K | +1.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARCH.V
Jan 1 → Dec 31 · 6 years2026-60.7%$1.22 → $0.48
-60.7%
2025-37.1%$1.94 → $1.22
-37.1%
2024+31.3%$1.47 → $1.93
+31.3%
2023-47.1%$2.80 → $1.48
-47.1%
2022-17.8%$3.42 → $2.81
-17.8%
2021+151.8%$1.37 → $3.45
+151.8%
Best Year2021 · +151.8%
Worst Year2026 · -60.7%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-65.0%
6Y CAGR~-16.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ARCH.V?
If you invested $1,000 in ARCH.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$941
Total Return-5.9%
CAGR~-0.6% / yr
Profit$-59
Based on Jun 8, 2016 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arch Biopartners Inc.（ARCH.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARCH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARCH.V 历史股价FMP 日线复权 OHLCV