Array Technologies, Inc.
ARRYNASDAQEnergy● Active
$8.09
$-1.00(-11.00%)
Market Cap$1.2B
P/E Ratio—
52W High$12.23
52W Low$5.39
Array Technologies, Inc.（ARRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arry · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.67
Nov 15, 2021
-70.8% from here
5-Year Low5Y
$3.76
Apr 9, 2025
+115.2% from low
IPO Priceadj.
$36.45
Oct 15, 2020
-77.8% since IPO
1 Year Ago
$7.49
Jun 9, 2025
+8.0% in 1Y
5 Years Ago
$16.35
Jun 8, 2021
-50.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.03 | $9.09 | $7.92 | $8.09 | $8.09 | 8.4M | -10.41% |
| Jun 4, 2026 | $8.64 | $9.55 | $8.43 | $9.09 | $9.09 | 10.8M | +5.21% |
| Jun 3, 2026 | $9.07 | $9.14 | $8.73 | $8.75 | $8.75 | 3.9M | -3.53% |
| Jun 2, 2026 | $8.85 | $9.33 | $8.84 | $9.22 | $9.22 | 4.3M | +4.18% |
| Jun 1, 2026 | $8.97 | $9.07 | $8.61 | $8.82 | $8.82 | 3.7M | -1.67% |
| May 29, 2026 | $9.31 | $9.47 | $8.90 | $9.08 | $9.08 | 4.5M | -2.47% |
| May 28, 2026 | $8.96 | $9.45 | $8.90 | $9.26 | $9.26 | 7.2M | +3.35% |
| May 27, 2026 | $8.52 | $9.29 | $8.31 | $9.03 | $9.03 | 9.2M | +5.99% |
| May 26, 2026 | $8.74 | $8.81 | $8.40 | $8.42 | $8.42 | 3.8M | -3.66% |
| May 22, 2026 | $8.17 | $8.62 | $8.02 | $8.48 | $8.48 | 4.6M | +3.79% |
| May 21, 2026 | $8.29 | $8.46 | $8.09 | $8.20 | $8.20 | 6.6M | -1.09% |
| May 20, 2026 | $8.08 | $8.44 | $7.94 | $8.26 | $8.26 | 4.0M | +2.23% |
| May 19, 2026 | $8.24 | $8.30 | $7.85 | $8.06 | $8.06 | 4.1M | -2.18% |
| May 18, 2026 | $8.97 | $9.05 | $8.28 | $8.45 | $8.45 | 4.3M | -5.80% |
| May 15, 2026 | $8.30 | $9.11 | $8.20 | $8.97 | $8.97 | 5.3M | +8.07% |
| May 14, 2026 | $8.77 | $8.77 | $8.28 | $8.62 | $8.62 | 3.6M | -1.71% |
| May 13, 2026 | $8.65 | $9.06 | $8.47 | $8.79 | $8.79 | 6.1M | +1.62% |
| May 12, 2026 | $8.61 | $8.67 | $8.01 | $8.17 | $8.17 | 4.6M | -5.11% |
| May 11, 2026 | $8.59 | $9.15 | $8.51 | $8.73 | $8.73 | 4.6M | +1.63% |
| May 8, 2026 | $8.42 | $8.73 | $8.31 | $8.57 | $8.57 | 5.1M | +1.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARRY
Jan 1 → Dec 31 · 6 years2026-13.8%$9.39 → $8.09
-13.8%
2025+49.9%$6.15 → $9.22
+49.9%
2024-63.5%$16.54 → $6.04
-63.5%
2023-14.8%$19.72 → $16.80
-14.8%
2022+21.6%$15.89 → $19.33
+21.6%
2021-5.7%$16.63 → $15.69
-5.7%
Best Year2025 · +49.9%
Worst Year2024 · -63.5%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-51.4%
6Y CAGR~-11.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in ARRY?
If you invested $1,000 in ARRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-22.2% / yr
Profit$-778
Based on Oct 15, 2020 · $36.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Array Technologies, Inc.（ARRY）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARRY 历史股价FMP 日线复权 OHLCV