Aurora Spine Corporation
ASG.VTSXVHealthcare● Active
$0.23
$0.00(-4.35%)
Market Cap$17961206
P/E Ratio—
52W High$0.355
52W Low$0.21
Aurora Spine Corporation（ASG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8000
Jun 10, 2021
-71.3% from here
5-Year Low5Y
$0.2050
Jun 5, 2026
+12.2% from low
IPO Priceadj.
$1.38
Sep 13, 2013
-83.3% since IPO
1 Year Ago
$0.3100
Jun 9, 2025
-25.8% in 1Y
5 Years Ago
$0.6900
Jun 8, 2021
-66.7% in 5Y
10 Years Ago
$0.2050
Jun 8, 2016
+12.2% in 10Y
Historical Price Data · ASG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129K | +4.55% |
| Jun 5, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 102K | +9.52% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28K | +0.00% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 6K | -2.13% |
| Jun 2, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Jun 1, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35K | +0.00% |
| May 29, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28K | +9.09% |
| May 28, 2026 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 49K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 26, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 25, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42K | -2.08% |
| May 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33K | +0.00% |
| May 20, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 19, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50K | -2.08% |
| May 15, 2026 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 223K | -5.88% |
| May 14, 2026 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34K | +12.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15K | -1.96% |
| May 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24K | +2.04% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · ASG.V
Jan 1 → Dec 31 · 6 years2026-14.8%$0.27 → $0.23
-14.8%
2025-31.6%$0.40 → $0.27
-31.6%
2024-2.5%$0.40 → $0.39
-2.5%
2023-13.0%$0.46 → $0.40
-13.0%
2022+31.9%$0.34 → $0.46
+31.9%
2021-50.0%$0.69 → $0.34
-50.0%
Best Year2022 · +31.9%
Worst Year2021 · -50.0%
Positive Years1 / 6
Avg Annual Return-13.4%
6Y Total Return-66.7%
6Y CAGR~-16.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in ASG.V?
If you invested $1,000 in ASG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,122
Total Return+12.2%
CAGR~+1.2% / yr
Profit+$122
Based on Jun 8, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurora Spine Corporation（ASG.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASG.V 历史股价FMP 日线复权 OHLCV