Aspen Group, Inc.
ASPUOTCConsumer Defensive● Active
$0.31
$-0.01(-2.69%)
Market Cap$9663762
P/E Ratio—
52W High$0.41
52W Low$0.045
Aspen Group, Inc.（ASPU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aspu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.49
Jun 25, 2021
-95.9% from here
5-Year Low5Y
$0.0002
Sep 17, 2024
+153.4K% from low
IPO Priceadj.
—
Mar 29, 2012
+0.0% since IPO
1 Year Ago
$0.1197
Jun 9, 2025
+156.5% in 1Y
5 Years Ago
$6.04
Jun 8, 2021
-94.9% in 5Y
10 Years Ago
$1.92
Jun 8, 2016
-84.0% in 10Y
Historical Price Data · ASPU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Jun 5, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25K | +0.00% |
| Jun 4, 2026 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 45K | -9.83% |
| Jun 3, 2026 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 17K | -5.12% |
| Jun 2, 2026 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 57K | +2.94% |
| Jun 1, 2026 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 15K | +5.32% |
| May 29, 2026 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 29K | -0.08% |
| May 28, 2026 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 39K | +5.32% |
| May 27, 2026 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 6K | +6.70% |
| May 26, 2026 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 4K | +13.05% |
| May 22, 2026 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 15K | -0.03% |
| May 21, 2026 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 66K | +6.95% |
| May 20, 2026 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 225K | -2.85% |
| May 19, 2026 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 135K | +0.29% |
| May 18, 2026 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 8K | +1.04% |
| May 15, 2026 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3K | -8.41% |
| May 14, 2026 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9K | +15.47% |
| May 13, 2026 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 61K | +9.69% |
| May 12, 2026 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 125K | +21.79% |
| May 11, 2026 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10K | +7.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASPU
Jan 1 → Dec 31 · 6 years2026+73.8%$0.17 → $0.30
+73.8%
2025+3.6%$0.16 → $0.17
+3.6%
2024-10.3%$0.18 → $0.16
-10.3%
2023-50.0%$0.34 → $0.17
-50.0%
2022-86.9%$2.37 → $0.31
-86.9%
2021-61.2%$6.08 → $2.36
-61.2%
Best Year2026 · +73.8%
Worst Year2022 · -86.9%
Positive Years2 / 6
Avg Annual Return-21.8%
6Y Total Return-95.1%
6Y CAGR~-39.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in ASPU?
If you invested $1,000 in ASPU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$160
Total Return-84.0%
CAGR~-16.8% / yr
Profit$-840
Based on Jun 8, 2016 · $1.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aspen Group, Inc.（ASPU）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASPU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASPU 历史股价FMP 日线复权 OHLCV