Assertio Holdings, Inc.
ASRTNASDAQHealthcare● Active
$23.43
$-0.01(-0.04%)
Market Cap$151408877
P/E Ratio—
52W High$23.47
52W Low$8.61
Assertio Holdings, Inc.（ASRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asrt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$120.15
May 11, 2023
-80.5% from here
5-Year Low5Y
$7.71
Apr 9, 2025
+203.9% from low
IPO Priceadj.
$225.00
Dec 3, 1997
-89.6% since IPO
1 Year Ago
$9.87
Jun 9, 2025
+137.4% in 1Y
5 Years Ago
$29.10
Jun 9, 2021
-19.5% in 5Y
10 Years Ago
$1,237.80
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · ASRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.44 | $23.46 | $23.43 | $23.43 | $23.43 | 566K | -0.04% |
| Jun 5, 2026 | $23.45 | $23.47 | $23.44 | $23.44 | $23.44 | 517K | -0.04% |
| Jun 4, 2026 | $23.45 | $23.47 | $23.45 | $23.45 | $23.45 | 155K | +0.00% |
| Jun 3, 2026 | $23.44 | $23.47 | $23.44 | $23.47 | $23.47 | 127K | +0.13% |
| Jun 2, 2026 | $23.41 | $23.45 | $23.41 | $23.45 | $23.45 | 94K | +0.17% |
| Jun 1, 2026 | $23.42 | $23.44 | $23.41 | $23.43 | $23.43 | 185K | +0.04% |
| May 29, 2026 | $23.41 | $23.44 | $23.41 | $23.44 | $23.44 | 71K | +0.13% |
| May 28, 2026 | $23.40 | $23.44 | $23.40 | $23.44 | $23.44 | 111K | +0.17% |
| May 27, 2026 | $23.44 | $23.45 | $23.39 | $23.41 | $23.41 | 353K | -0.13% |
| May 26, 2026 | $23.44 | $23.46 | $23.42 | $23.46 | $23.46 | 233K | +0.09% |
| May 22, 2026 | $23.38 | $23.45 | $23.38 | $23.44 | $23.44 | 285K | +0.26% |
| May 21, 2026 | $23.42 | $23.45 | $23.36 | $23.37 | $23.37 | 282K | -0.21% |
| May 20, 2026 | $23.43 | $23.45 | $23.42 | $23.44 | $23.44 | 398K | +0.04% |
| May 19, 2026 | $23.40 | $23.46 | $23.40 | $23.41 | $23.41 | 529K | +0.04% |
| May 18, 2026 | $23.32 | $23.35 | $23.32 | $23.32 | $23.32 | 176K | +0.00% |
| May 15, 2026 | $23.31 | $23.35 | $23.31 | $23.32 | $23.32 | 275K | +0.04% |
| May 14, 2026 | $23.32 | $23.35 | $23.30 | $23.32 | $23.32 | 722K | +0.00% |
| May 13, 2026 | $23.34 | $23.36 | $23.30 | $23.32 | $23.32 | 1.4M | -0.09% |
| May 12, 2026 | $22.30 | $22.59 | $22.26 | $22.55 | $22.55 | 111K | +1.12% |
| May 11, 2026 | $22.09 | $22.58 | $22.09 | $22.36 | $22.36 | 268K | +1.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASRT
Jan 1 → Dec 31 · 6 years2026+155.8%$9.16 → $23.43
+155.8%
2025-30.9%$13.13 → $9.07
-30.9%
2024-19.3%$16.20 → $13.07
-19.3%
2023-75.3%$64.95 → $16.05
-75.3%
2022+96.3%$32.85 → $64.50
+96.3%
2021+14.7%$28.50 → $32.70
+14.7%
Best Year2026 · +155.8%
Worst Year2023 · -75.3%
Positive Years3 / 6
Avg Annual Return+23.6%
6Y Total Return-17.8%
6Y CAGR~-3.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASRT?
If you invested $1,000 in ASRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.7% / yr
Profit$-981
Based on Jun 9, 2016 · $1237.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Assertio Holdings, Inc.（ASRT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASRT 历史股价FMP 日线复权 OHLCV