Alphatec Holdings, Inc.
ATECNASDAQHealthcare● Active
$8.00
+$0.08(+1.01%)
Market Cap$1.2B
P/E Ratio—
52W High$23.29
52W Low$6.82
Alphatec Holdings, Inc.（ATEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atec · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.29
Jan 8, 2026
-65.7% from here
5-Year Low5Y
$4.88
Oct 10, 2024
+63.9% from low
IPO Priceadj.
$102.00
Jun 12, 2006
-92.2% since IPO
1 Year Ago
$11.92
Jun 9, 2025
-32.9% in 1Y
5 Years Ago
$14.18
Jun 8, 2021
-43.6% in 5Y
10 Years Ago
$2.76
Jun 8, 2016
+189.9% in 10Y
Historical Price Data · ATEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.97 | $8.36 | $7.86 | $8.00 | $8.00 | 3.1M | +0.38% |
| Jun 4, 2026 | $7.79 | $8.05 | $7.77 | $7.92 | $7.92 | 2.1M | +1.67% |
| Jun 3, 2026 | $7.50 | $7.77 | $7.39 | $7.68 | $7.68 | 2.4M | +2.40% |
| Jun 2, 2026 | $7.41 | $7.53 | $7.27 | $7.48 | $7.48 | 2.1M | +0.94% |
| Jun 1, 2026 | $7.83 | $7.97 | $7.41 | $7.48 | $7.48 | 2.9M | -4.47% |
| May 29, 2026 | $7.88 | $8.01 | $7.69 | $7.75 | $7.75 | 2.6M | -1.65% |
| May 28, 2026 | $7.71 | $7.97 | $7.61 | $7.89 | $7.89 | 2.7M | +2.33% |
| May 27, 2026 | $7.95 | $8.07 | $7.68 | $7.83 | $7.83 | 2.5M | -1.51% |
| May 26, 2026 | $8.35 | $8.37 | $8.00 | $8.06 | $8.06 | 2.8M | -3.47% |
| May 22, 2026 | $8.25 | $8.42 | $8.16 | $8.27 | $8.27 | 1.7M | +0.24% |
| May 21, 2026 | $8.12 | $8.34 | $8.04 | $8.23 | $8.23 | 2.8M | +1.35% |
| May 20, 2026 | $8.17 | $8.33 | $7.98 | $8.24 | $8.24 | 2.0M | +0.86% |
| May 19, 2026 | $8.11 | $8.29 | $7.91 | $8.22 | $8.22 | 2.5M | +1.36% |
| May 18, 2026 | $7.70 | $8.24 | $7.70 | $8.09 | $8.09 | 3.5M | +5.06% |
| May 15, 2026 | $7.59 | $7.80 | $7.47 | $7.66 | $7.66 | 2.9M | +0.92% |
| May 14, 2026 | $7.58 | $7.75 | $7.48 | $7.57 | $7.57 | 2.9M | -0.13% |
| May 13, 2026 | $7.60 | $7.80 | $7.45 | $7.55 | $7.55 | 4.2M | -0.66% |
| May 12, 2026 | $7.41 | $7.88 | $7.30 | $7.74 | $7.74 | 5.3M | +4.45% |
| May 11, 2026 | $7.49 | $7.49 | $6.82 | $6.99 | $6.99 | 5.1M | -6.68% |
| May 8, 2026 | $7.98 | $8.00 | $7.50 | $7.52 | $7.52 | 5.1M | -5.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATEC
Jan 1 → Dec 31 · 6 years2026-61.9%$21.00 → $8.00
-61.9%
2025+128.0%$9.23 → $21.04
+128.0%
2024-38.1%$14.82 → $9.18
-38.1%
2023+21.0%$12.49 → $15.11
+21.0%
2022+7.2%$11.52 → $12.35
+7.2%
2021-19.5%$14.20 → $11.43
-19.5%
Best Year2025 · +128.0%
Worst Year2026 · -61.9%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return-43.7%
6Y CAGR~-9.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in ATEC?
If you invested $1,000 in ATEC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,899
Total Return+189.9%
CAGR~+11.2% / yr
Profit+$1,899
Based on Jun 8, 2016 · $2.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alphatec Holdings, Inc.（ATEC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATEC 历史股价FMP 日线复权 OHLCV