Anton Oilfield Services Group
ATONYOTCEnergy● Active
$27.50
+$3.80(+16.03%)
Market Cap$380223498
P/E Ratio—
52W High$38.656
52W Low$20.76
Anton Oilfield Services Group（ATONY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atony · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.66
Aug 27, 2025
-28.9% from here
5-Year Low5Y
$8.24
Nov 16, 2022
+233.7% from low
IPO Priceadj.
$96.50
Feb 6, 2013
-71.5% since IPO
1 Year Ago
$24.75
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$12.91
Jun 8, 2021
+113.0% in 5Y
10 Years Ago
$17.20
Jun 8, 2016
+59.9% in 10Y
Historical Price Data · ATONY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 4, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 3, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 2, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 1, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 29, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 28, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 27, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 26, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 22, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 21, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 20, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 19, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 18, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 15, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 14, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 13, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 12, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 11, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
| May 8, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATONY
Jan 1 → Dec 31 · 6 years2026+14.2%$20.76 → $23.70
+14.2%
2025+38.4%$15.00 → $20.76
+38.4%
2024+39.7%$10.74 → $15.00
+39.7%
2023+28.2%$8.38 → $10.74
+28.2%
2022-25.5%$11.25 → $8.38
-25.5%
2021-10.0%$12.91 → $11.62
-10.0%
Best Year2024 · +39.7%
Worst Year2022 · -25.5%
Positive Years4 / 6
Avg Annual Return+14.1%
6Y Total Return+83.6%
6Y CAGR~+10.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in ATONY?
If you invested $1,000 in ATONY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,599
Total Return+59.9%
CAGR~+4.8% / yr
Profit+$599
Based on Jun 8, 2016 · $17.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anton Oilfield Services Group（ATONY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $27.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATONY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATONY 历史股价FMP 日线复权 OHLCV