AtriCure, Inc.
ATRCNASDAQHealthcare● Active
$27.13
+$0.03(+0.09%)
Market Cap$1.4B
P/E Ratio—
52W High$43.18
52W Low$25.36
AtriCure, Inc.（ATRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atrc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.18
Nov 5, 2021
-69.5% from here
5-Year Low5Y
$18.94
Jun 18, 2024
+43.7% from low
IPO Priceadj.
$14.08
Aug 5, 2005
+93.3% since IPO
1 Year Ago
$34.18
Jun 9, 2025
-20.4% in 1Y
5 Years Ago
$73.77
Jun 8, 2021
-63.1% in 5Y
10 Years Ago
$15.91
Jun 8, 2016
+71.0% in 10Y
Historical Price Data · ATRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.18 | $27.34 | $26.61 | $27.14 | $27.14 | 286K | -0.17% |
| Jun 5, 2026 | $27.50 | $28.15 | $26.78 | $27.10 | $27.10 | 524K | -1.45% |
| Jun 4, 2026 | $26.69 | $28.12 | $26.69 | $27.27 | $27.27 | 839K | +2.17% |
| Jun 3, 2026 | $26.09 | $26.63 | $25.50 | $26.20 | $26.20 | 592K | +0.42% |
| Jun 2, 2026 | $26.08 | $26.14 | $25.36 | $25.86 | $25.86 | 672K | -0.84% |
| Jun 1, 2026 | $27.59 | $28.29 | $26.44 | $26.48 | $26.48 | 811K | -4.02% |
| May 29, 2026 | $28.09 | $28.46 | $27.63 | $27.67 | $27.67 | 722K | -1.50% |
| May 28, 2026 | $27.16 | $28.73 | $27.06 | $28.09 | $28.09 | 1.1M | +3.42% |
| May 27, 2026 | $28.81 | $29.18 | $27.32 | $27.45 | $27.45 | 1.0M | -4.72% |
| May 26, 2026 | $28.19 | $29.27 | $28.00 | $28.81 | $28.81 | 1.1M | +2.20% |
| May 22, 2026 | $28.70 | $28.95 | $28.01 | $28.29 | $28.29 | 499K | -1.43% |
| May 21, 2026 | $28.77 | $29.31 | $28.11 | $28.82 | $28.82 | 1.0M | +0.17% |
| May 20, 2026 | $28.59 | $29.02 | $28.09 | $29.00 | $29.00 | 679K | +1.43% |
| May 19, 2026 | $28.53 | $29.31 | $28.17 | $28.80 | $28.80 | 715K | +0.95% |
| May 18, 2026 | $28.12 | $29.45 | $28.03 | $28.48 | $28.48 | 733K | +1.28% |
| May 15, 2026 | $28.35 | $29.31 | $27.72 | $28.12 | $28.12 | 1.0M | -0.81% |
| May 14, 2026 | $26.99 | $28.19 | $26.62 | $28.15 | $28.15 | 639K | +4.30% |
| May 13, 2026 | $26.43 | $27.02 | $26.41 | $26.59 | $26.59 | 574K | +0.61% |
| May 12, 2026 | $26.32 | $27.03 | $26.14 | $26.69 | $26.69 | 852K | +1.41% |
| May 11, 2026 | $26.34 | $26.44 | $25.52 | $26.30 | $26.30 | 924K | -0.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATRC
Jan 1 → Dec 31 · 6 years2026-31.7%$39.71 → $27.14
-31.7%
2025+28.7%$30.75 → $39.56
+28.7%
2024-13.7%$35.41 → $30.56
-13.7%
2023-20.7%$45.00 → $35.69
-20.7%
2022-36.6%$70.00 → $44.38
-36.6%
2021-6.0%$73.95 → $69.53
-6.0%
Best Year2025 · +28.7%
Worst Year2022 · -36.6%
Positive Years1 / 6
Avg Annual Return-13.3%
6Y Total Return-63.3%
6Y CAGR~-15.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ATRC?
If you invested $1,000 in ATRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,710
Total Return+71.0%
CAGR~+5.5% / yr
Profit+$710
Based on Jun 8, 2016 · $15.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AtriCure, Inc.（ATRC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATRC 历史股价FMP 日线复权 OHLCV