Tenaz Energy Corp.
ATUUFOTCEnergy● Active
$37.97
+$1.72(+4.74%)
Market Cap$1.2B
P/E Ratio—
52W High$49.8
52W Low$13.14
Tenaz Energy Corp.（ATUUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atuuf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.80
Mar 20, 2026
-23.8% from here
5-Year Low5Y
$1.01
Feb 1, 2022
+3.7K% from low
IPO Priceadj.
$4.55
May 22, 2018
+734.4% since IPO
1 Year Ago
$13.51
Jun 9, 2025
+181.0% in 1Y
5 Years Ago
$1.55
Jun 10, 2021
+2.3K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATUUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.87 | $37.97 | $36.87 | $37.97 | $37.97 | 0K | +2.98% |
| Jun 5, 2026 | $37.40 | $37.40 | $36.01 | $36.25 | $36.25 | 26K | -3.07% |
| Jun 4, 2026 | $38.75 | $38.75 | $38.35 | $38.35 | $38.35 | 13K | -1.03% |
| Jun 3, 2026 | $37.13 | $38.46 | $37.13 | $38.26 | $38.26 | 8K | +3.04% |
| Jun 2, 2026 | $37.86 | $37.86 | $37.01 | $37.16 | $37.16 | 16K | -1.85% |
| Jun 1, 2026 | $38.13 | $38.13 | $37.00 | $37.00 | $37.00 | 51K | -2.96% |
| May 29, 2026 | $36.30 | $36.85 | $36.00 | $36.49 | $36.49 | 44K | +0.52% |
| May 28, 2026 | $36.30 | $36.30 | $35.76 | $35.76 | $35.76 | 17K | -1.49% |
| May 27, 2026 | $36.77 | $36.77 | $35.44 | $35.44 | $35.44 | 35K | -3.62% |
| May 26, 2026 | $41.00 | $41.00 | $38.49 | $38.49 | $38.49 | 17K | -6.12% |
| May 22, 2026 | $40.98 | $41.40 | $40.88 | $41.40 | $41.40 | 6K | +1.02% |
| May 21, 2026 | $41.42 | $41.42 | $40.80 | $41.00 | $41.00 | 7K | -1.01% |
| May 20, 2026 | $42.60 | $43.05 | $42.60 | $42.80 | $42.80 | 14K | +0.47% |
| May 19, 2026 | $43.44 | $44.67 | $42.58 | $42.86 | $42.86 | 20K | -1.34% |
| May 18, 2026 | $43.50 | $43.50 | $43.28 | $43.28 | $43.28 | 1K | -0.51% |
| May 15, 2026 | $41.82 | $43.31 | $41.82 | $42.87 | $42.87 | 13K | +2.51% |
| May 14, 2026 | $41.17 | $41.35 | $41.17 | $41.35 | $41.35 | 24K | +0.44% |
| May 13, 2026 | $43.63 | $44.44 | $40.68 | $41.65 | $41.65 | 10K | -4.54% |
| May 12, 2026 | $43.60 | $43.60 | $42.98 | $43.39 | $43.39 | 16K | -0.48% |
| May 11, 2026 | $43.30 | $43.60 | $42.85 | $43.29 | $43.29 | 38K | -0.02% |
Showing 1–20 of 764 records
Annual Stock Price Performance · ATUUF
Jan 1 → Dec 31 · 6 years2026+96.0%$19.37 → $37.97
+96.0%
2025+95.0%$9.96 → $19.42
+95.0%
2024+240.4%$2.80 → $9.53
+240.4%
2023+70.9%$1.75 → $2.99
+70.9%
2022-40.7%$2.46 → $1.46
-40.7%
2021+57.4%$1.55 → $2.44
+57.4%
Best Year2024 · +240.4%
Worst Year2022 · -40.7%
Positive Years5 / 6
Avg Annual Return+86.5%
6Y Total Return+2349.5%
6Y CAGR~+70.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ATUUF?
If you invested $1,000 in ATUUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,344
Total Return+734.4%
CAGR~+30.4% / yr
Profit+$7,344
Based on May 22, 2018 · $4.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tenaz Energy Corp.（ATUUF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $37.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATUUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATUUF 历史股价FMP 日线复权 OHLCV