Astria Therapeutics, Inc.
ATXSNASDAQHealthcare
$12.58
+$0.00(+0.00%)
Market Cap$718127262
P/E Ratio—
52W High$13.29
52W Low$3.555
Astria Therapeutics, Inc.（ATXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atxs · 日线历史（复权）· FMP · 截至 2026年1月23日
5-Year High5Y
$16.90
Mar 25, 2024
-25.6% from here
5-Year Low5Y
$2.36
Jun 13, 2022
+433.1% from low
IPO Priceadj.
$780.00
Jun 25, 2015
-98.4% since IPO
1 Year Ago
$5.79
Jun 9, 2025
+117.3% in 1Y
5 Years Ago
$12.96
Jun 8, 2021
-2.9% in 5Y
10 Years Ago
$303.00
Jun 8, 2016
-95.8% in 10Y
Historical Price Data · ATXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Jan 22, 2026 | $12.48 | $12.59 | $12.44 | $12.58 | $12.58 | 3.2M | +0.80% |
| Jan 21, 2026 | $12.41 | $12.51 | $12.41 | $12.50 | $12.50 | 1.0M | +0.73% |
| Jan 20, 2026 | $12.30 | $12.49 | $12.24 | $12.44 | $12.44 | 1.0M | +1.14% |
| Jan 16, 2026 | $12.81 | $12.81 | $12.41 | $12.47 | $12.47 | 1.3M | -2.65% |
| Jan 15, 2026 | $12.55 | $12.86 | $12.45 | $12.81 | $12.81 | 1.1M | +2.07% |
| Jan 14, 2026 | $12.50 | $12.58 | $12.50 | $12.54 | $12.54 | 495K | +0.32% |
| Jan 13, 2026 | $12.74 | $12.74 | $12.49 | $12.51 | $12.51 | 853K | -1.81% |
| Jan 12, 2026 | $12.92 | $12.92 | $12.64 | $12.72 | $12.72 | 779K | -1.55% |
| Jan 9, 2026 | $13.00 | $13.27 | $12.88 | $12.88 | $12.88 | 614K | -0.92% |
| Jan 8, 2026 | $13.16 | $13.16 | $12.95 | $12.98 | $12.98 | 415K | -1.37% |
| Jan 7, 2026 | $13.00 | $13.29 | $13.00 | $13.20 | $13.20 | 1.2M | +1.54% |
| Jan 6, 2026 | $12.78 | $12.97 | $12.78 | $12.93 | $12.93 | 539K | +1.17% |
| Jan 5, 2026 | $12.86 | $12.91 | $12.73 | $12.82 | $12.82 | 970K | -0.31% |
| Jan 2, 2026 | $13.14 | $13.14 | $12.85 | $12.89 | $12.89 | 384K | -1.90% |
| Dec 31, 2025 | $13.00 | $13.13 | $12.97 | $13.09 | $13.09 | 302K | +0.69% |
| Dec 30, 2025 | $12.96 | $13.01 | $12.90 | $12.99 | $12.99 | 358K | +0.23% |
| Dec 29, 2025 | $12.91 | $13.03 | $12.89 | $12.99 | $12.99 | 286K | +0.62% |
| Dec 26, 2025 | $12.91 | $12.97 | $12.89 | $12.95 | $12.95 | 311K | +0.31% |
| Dec 24, 2025 | $12.90 | $13.04 | $12.86 | $12.98 | $12.98 | 213K | +0.62% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · ATXS
Jan 1 → Dec 31 · 6 years2026-4.3%$13.14 → $12.58
-4.3%
2025+44.0%$9.09 → $13.09
+44.0%
2024+18.4%$7.55 → $8.94
+18.4%
2023-49.3%$15.14 → $7.68
-49.3%
2022+179.4%$5.33 → $14.89
+179.4%
2021-58.0%$12.84 → $5.39
-58.0%
Best Year2022 · +179.4%
Worst Year2021 · -58.0%
Positive Years3 / 6
Avg Annual Return+21.7%
6Y Total Return-2.0%
6Y CAGR~-0.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ATXS?
If you invested $1,000 in ATXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-27.3% / yr
Profit$-958
Based on Jun 8, 2016 · $303.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astria Therapeutics, Inc.（ATXS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATXS 历史股价FMP 日线复权 OHLCV