aTyr Pharma, Inc.
ATYRNASDAQHealthcare● Active
$0.44
$-0.03(-5.94%)
Market Cap$43348436
P/E Ratio—
52W High$7.29
52W Low$0.395
aTyr Pharma, Inc.（ATYR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atyr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.29
Jul 28, 2025
-93.9% from here
5-Year Low5Y
$0.3950
May 13, 2026
+11.9% from low
IPO Priceadj.
—
May 7, 2015
+0.0% since IPO
1 Year Ago
$5.45
Jun 9, 2025
-91.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATYR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1.8M | -6.53% |
| Jun 5, 2026 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 2.8M | -9.86% |
| Jun 4, 2026 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 1.5M | +1.18% |
| Jun 3, 2026 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 1.7M | -1.34% |
| Jun 2, 2026 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1.9M | -7.14% |
| Jun 1, 2026 | $0.53 | $0.59 | $0.51 | $0.55 | $0.55 | 4.4M | +2.92% |
| May 29, 2026 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 5.4M | +1.33% |
| May 28, 2026 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 9.9M | +1.54% |
| May 27, 2026 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2.5M | -3.57% |
| May 26, 2026 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 2.3M | -1.16% |
| May 22, 2026 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 3.2M | -7.28% |
| May 21, 2026 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 2.8M | +1.63% |
| May 20, 2026 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 3.4M | +6.12% |
| May 19, 2026 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 2.9M | -3.59% |
| May 18, 2026 | $0.51 | $0.54 | $0.46 | $0.52 | $0.52 | 5.4M | +2.65% |
| May 15, 2026 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 3.5M | -13.10% |
| May 14, 2026 | $0.42 | $0.58 | $0.42 | $0.56 | $0.56 | 13.9M | +34.30% |
| May 13, 2026 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 13.3M | -27.09% |
| May 12, 2026 | $0.80 | $0.80 | $0.51 | $0.53 | $0.53 | 12.3M | -33.73% |
| May 11, 2026 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 1.1M | -0.23% |
Showing 1–20 of 506 records
Annual Stock Price Performance · ATYR
Jan 1 → Dec 31 · 3 years2026-43.5%$0.78 → $0.44
-43.5%
2025-78.8%$3.69 → $0.78
-78.8%
2024+104.5%$1.77 → $3.62
+104.5%
Best Year2024 · +104.5%
Worst Year2025 · -78.8%
Positive Years1 / 3
Avg Annual Return-5.9%
3Y Total Return-75.0%
3Y CAGR~-37.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATYR?
If you invested $1,000 in ATYR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81
Total Return-91.9%
CAGR~-91.9% / yr
Profit$-919
Based on Jun 9, 2025 · $5.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
aTyr Pharma, Inc.（ATYR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATYR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATYR 历史股价FMP 日线复权 OHLCV