Autolus Therapeutics plc
AUTLNASDAQHealthcare● Active
$1.46
$-0.07(-4.58%)
Market Cap$388569170
P/E Ratio—
52W High$2.7
52W Low$1.175
Autolus Therapeutics plc（AUTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
autl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.23
Jun 14, 2021
-82.3% from here
5-Year Low5Y
$1.11
Apr 11, 2025
+31.5% from low
IPO Priceadj.
$25.00
Jun 22, 2018
-94.2% since IPO
1 Year Ago
$2.35
Jun 9, 2025
-37.9% in 1Y
5 Years Ago
$6.86
Jun 8, 2021
-78.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.55 | $1.56 | $1.42 | $1.44 | $1.44 | 1.3M | -7.42% |
| Jun 5, 2026 | $1.66 | $1.66 | $1.51 | $1.53 | $1.53 | 1.5M | -7.83% |
| Jun 4, 2026 | $1.64 | $1.76 | $1.64 | $1.66 | $1.66 | 1.3M | +1.22% |
| Jun 3, 2026 | $1.78 | $1.78 | $1.60 | $1.62 | $1.62 | 2.1M | -8.99% |
| Jun 2, 2026 | $1.81 | $1.84 | $1.75 | $1.75 | $1.75 | 1.2M | -3.31% |
| Jun 1, 2026 | $1.86 | $1.89 | $1.76 | $1.84 | $1.84 | 1.5M | -1.08% |
| May 29, 2026 | $1.77 | $1.89 | $1.72 | $1.87 | $1.87 | 2.4M | +5.65% |
| May 28, 2026 | $1.69 | $1.81 | $1.67 | $1.77 | $1.77 | 1.6M | +4.73% |
| May 27, 2026 | $1.69 | $1.76 | $1.66 | $1.68 | $1.68 | 1.5M | -0.59% |
| May 26, 2026 | $1.74 | $1.74 | $1.67 | $1.68 | $1.68 | 1.1M | -3.45% |
| May 22, 2026 | $1.67 | $1.75 | $1.66 | $1.70 | $1.70 | 1.0M | +1.80% |
| May 21, 2026 | $1.61 | $1.68 | $1.60 | $1.65 | $1.65 | 669K | +2.48% |
| May 20, 2026 | $1.64 | $1.71 | $1.60 | $1.62 | $1.62 | 925K | -1.22% |
| May 19, 2026 | $1.81 | $1.81 | $1.62 | $1.63 | $1.63 | 1.7M | -9.94% |
| May 18, 2026 | $1.62 | $1.95 | $1.62 | $1.80 | $1.80 | 6.0M | +11.11% |
| May 15, 2026 | $1.58 | $1.63 | $1.53 | $1.63 | $1.63 | 1.5M | +3.16% |
| May 14, 2026 | $1.56 | $1.61 | $1.43 | $1.59 | $1.59 | 3.0M | +1.92% |
| May 13, 2026 | $1.59 | $1.75 | $1.57 | $1.71 | $1.71 | 2.0M | +7.55% |
| May 12, 2026 | $1.57 | $1.61 | $1.54 | $1.60 | $1.60 | 1.1M | +1.91% |
| May 11, 2026 | $1.59 | $1.66 | $1.58 | $1.58 | $1.58 | 1.3M | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AUTL
Jan 1 → Dec 31 · 6 years2026-29.7%$2.04 → $1.44
-29.7%
2025-17.1%$2.40 → $1.99
-17.1%
2024-63.0%$6.35 → $2.35
-63.0%
2023+222.0%$2.00 → $6.44
+222.0%
2022-63.6%$5.22 → $1.90
-63.6%
2021-25.9%$7.00 → $5.19
-25.9%
Best Year2023 · +222.0%
Worst Year2022 · -63.6%
Positive Years1 / 6
Avg Annual Return+3.8%
6Y Total Return-79.5%
6Y CAGR~-23.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AUTL?
If you invested $1,000 in AUTL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-29.9% / yr
Profit$-942
Based on Jun 22, 2018 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Autolus Therapeutics plc（AUTL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUTL 历史股价FMP 日线复权 OHLCV