ArriVent BioPharma, Inc. Common Stock
AVBPNASDAQHealthcare● Active
$30.63
+$0.28(+0.92%)
Market Cap$1.4B
P/E Ratio—
52W High$32.14
52W Low$16.1
ArriVent BioPharma, Inc. Common Stock（AVBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avbp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.37
Nov 8, 2024
-16.1% from here
5-Year Low5Y
$14.35
Apr 25, 2024
+112.7% from low
IPO Priceadj.
$20.00
Jan 26, 2024
+52.6% since IPO
1 Year Ago
$23.60
Jun 9, 2025
+29.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.07 | $31.11 | $30.31 | $30.50 | $30.50 | 141K | -1.85% |
| Jun 5, 2026 | $32.80 | $32.98 | $30.30 | $30.35 | $30.35 | 635K | -7.47% |
| Jun 4, 2026 | $29.49 | $33.62 | $29.49 | $33.09 | $33.09 | 745K | +12.21% |
| Jun 3, 2026 | $29.92 | $30.09 | $29.19 | $29.78 | $29.78 | 712K | -0.47% |
| Jun 2, 2026 | $30.37 | $30.40 | $28.31 | $29.92 | $29.92 | 912K | -1.48% |
| Jun 1, 2026 | $30.01 | $31.67 | $29.45 | $30.68 | $30.68 | 1.3M | +2.23% |
| May 29, 2026 | $27.24 | $30.88 | $27.00 | $30.27 | $30.27 | 1.3M | +11.12% |
| May 28, 2026 | $27.36 | $27.58 | $26.61 | $26.97 | $26.97 | 409K | -1.43% |
| May 27, 2026 | $28.05 | $28.62 | $27.08 | $27.47 | $27.47 | 434K | -2.07% |
| May 26, 2026 | $27.06 | $28.12 | $26.95 | $27.94 | $27.94 | 552K | +3.25% |
| May 22, 2026 | $27.10 | $27.69 | $26.43 | $26.73 | $26.73 | 435K | -1.37% |
| May 21, 2026 | $26.85 | $27.90 | $26.59 | $27.00 | $27.00 | 475K | +0.56% |
| May 20, 2026 | $26.15 | $27.35 | $26.06 | $27.22 | $27.22 | 454K | +4.09% |
| May 19, 2026 | $26.99 | $26.99 | $25.91 | $26.15 | $26.15 | 435K | -3.11% |
| May 18, 2026 | $28.08 | $28.20 | $26.37 | $27.04 | $27.04 | 367K | -3.70% |
| May 15, 2026 | $28.09 | $28.41 | $27.55 | $27.87 | $27.87 | 279K | -0.78% |
| May 14, 2026 | $28.93 | $29.14 | $28.07 | $28.42 | $28.42 | 275K | -1.76% |
| May 13, 2026 | $29.00 | $29.32 | $28.54 | $28.93 | $28.93 | 311K | -0.24% |
| May 12, 2026 | $28.39 | $29.40 | $27.17 | $28.97 | $28.97 | 413K | +2.04% |
| May 11, 2026 | $29.78 | $30.55 | $28.63 | $29.02 | $29.02 | 271K | -2.55% |
Showing 1–20 of 593 records
Annual Stock Price Performance · AVBP
Jan 1 → Dec 31 · 3 years2026+50.6%$20.25 → $30.50
+50.6%
2025-25.7%$27.09 → $20.12
-25.7%
2024+11.0%$24.00 → $26.64
+11.0%
Best Year2026 · +50.6%
Worst Year2025 · -25.7%
Positive Years2 / 3
Avg Annual Return+12.0%
3Y Total Return+27.1%
3Y CAGR~+8.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in AVBP?
If you invested $1,000 in AVBP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,526
Total Return+52.6%
CAGR~+23.5% / yr
Profit+$526
Based on Jan 26, 2024 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ArriVent BioPharma, Inc. Common Stock（AVBP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVBP 历史股价FMP 日线复权 OHLCV