Avicanna Inc.
AVCN.TOTSXHealthcare● Active
$0.12
+$0.00(+0.00%)
Market Cap$14466065
P/E Ratio—
52W High$0.31
52W Low$0.11
Avicanna Inc.（AVCN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avcn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.09
Jun 11, 2021
-89.4% from here
5-Year Low5Y
$0.1100
Jun 5, 2026
+4.5% from low
IPO Priceadj.
$6.23
Jul 18, 2019
-98.2% since IPO
1 Year Ago
$0.2600
Jun 9, 2025
-55.8% in 1Y
5 Years Ago
$1.07
Jun 9, 2021
-89.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVCN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42K | +0.00% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 186K | -4.17% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 208K | +0.00% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 155K | -3.85% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 493K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 582K | -13.33% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99K | -3.85% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 232K | +4.00% |
| May 25, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 464K | +0.00% |
| May 22, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 257K | -3.70% |
| May 21, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 430K | +3.85% |
| May 20, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 175K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88K | +3.70% |
| May 14, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 248K | +3.85% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 206K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 222K | -3.70% |
| May 11, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94K | -7.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AVCN.TO
Jan 1 → Dec 31 · 6 years2026-50.0%$0.23 → $0.12
-50.0%
2025-26.2%$0.30 → $0.23
-26.2%
2024-12.9%$0.35 → $0.30
-12.9%
2023-12.5%$0.40 → $0.35
-12.5%
2022-45.3%$0.75 → $0.41
-45.3%
2021-28.4%$1.09 → $0.78
-28.4%
Best Year2023 · -12.5%
Worst Year2026 · -50.0%
Positive Years0 / 6
Avg Annual Return-29.2%
6Y Total Return-89.4%
6Y CAGR~-31.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVCN.TO?
If you invested $1,000 in AVCN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18
Total Return-98.2%
CAGR~-43.5% / yr
Profit$-982
Based on Jul 18, 2019 · $6.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avicanna Inc.（AVCN.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVCN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVCN.TO 历史股价FMP 日线复权 OHLCV