Avant Brands Inc.
AVNT.TOTSXHealthcare● Active
$0.60
+$0.00(+0.00%)
Market Cap$6835051
P/E Ratio—
52W High$1.08
52W Low$0.48
Avant Brands Inc.（AVNT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avnt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.80
Jul 12, 2021
-97.4% from here
5-Year Low5Y
$0.4600
Dec 31, 2024
+30.4% from low
IPO Priceadj.
$42.00
Jun 22, 2018
-98.6% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
-29.4% in 1Y
5 Years Ago
$20.10
Jun 9, 2021
-97.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVNT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2K | +0.00% |
| Jun 5, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3K | +0.00% |
| Jun 4, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7K | +0.00% |
| Jun 3, 2026 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6K | -1.67% |
| Jun 2, 2026 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2K | -1.67% |
| Jun 1, 2026 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 13K | -1.61% |
| May 29, 2026 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 17K | +6.56% |
| May 28, 2026 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 8K | +3.28% |
| May 27, 2026 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 12K | +1.69% |
| May 26, 2026 | $0.48 | $0.61 | $0.48 | $0.60 | $0.60 | 25K | +25.00% |
| May 25, 2026 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 10K | +5.26% |
| May 22, 2026 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 7K | -6.67% |
| May 21, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3K | +0.00% |
| May 20, 2026 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6K | -4.84% |
| May 19, 2026 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 6K | +6.67% |
| May 15, 2026 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 2K | +5.17% |
| May 14, 2026 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 9K | -3.33% |
| May 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| May 12, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6K | +0.00% |
| May 11, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 11K | -3.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVNT.TO
Jan 1 → Dec 31 · 6 years2026-34.1%$0.91 → $0.60
-34.1%
2025+80.0%$0.50 → $0.90
+80.0%
2024-87.6%$4.20 → $0.52
-87.6%
2023-12.5%$4.80 → $4.20
-12.5%
2022-54.2%$10.80 → $4.95
-54.2%
2021-47.0%$19.80 → $10.50
-47.0%
Best Year2025 · +80.0%
Worst Year2024 · -87.6%
Positive Years1 / 6
Avg Annual Return-25.9%
6Y Total Return-97.0%
6Y CAGR~-44.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVNT.TO?
If you invested $1,000 in AVNT.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-41.2% / yr
Profit$-986
Based on Jun 22, 2018 · $42.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avant Brands Inc.（AVNT.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVNT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVNT.TO 历史股价FMP 日线复权 OHLCV