Anteris Technologies Global Corp.
AVRNASDAQHealthcare● Active
$9.34
$-0.30(-3.11%)
Market Cap$343604226
P/E Ratio—
52W High$9.82
52W Low$2.85
Anteris Technologies Global Corp.（AVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.14
Jun 4, 2026
-7.9% from here
5-Year Low5Y
$2.34
Apr 14, 2025
+299.1% from low
IPO Priceadj.
$5.60
Dec 13, 2024
+66.8% since IPO
1 Year Ago
$5.37
Jun 9, 2025
+73.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.67 | $9.82 | $9.32 | $9.34 | $9.34 | 1.0M | -3.41% |
| Jun 5, 2026 | $9.92 | $10.00 | $9.39 | $9.64 | $9.64 | 1.3M | -2.82% |
| Jun 4, 2026 | $9.08 | $10.14 | $8.99 | $9.65 | $9.65 | 2.1M | +6.28% |
| Jun 3, 2026 | $9.30 | $9.34 | $8.83 | $8.95 | $8.95 | 1.1M | -3.76% |
| Jun 2, 2026 | $9.10 | $9.49 | $9.02 | $9.29 | $9.29 | 976K | +2.09% |
| Jun 1, 2026 | $8.50 | $9.13 | $8.43 | $9.10 | $9.10 | 2.1M | +7.06% |
| May 29, 2026 | $8.71 | $8.71 | $8.44 | $8.62 | $8.62 | 1.1M | -1.03% |
| May 28, 2026 | $8.71 | $9.11 | $8.54 | $8.77 | $8.77 | 867K | +0.69% |
| May 27, 2026 | $8.96 | $9.25 | $8.69 | $8.86 | $8.86 | 1.1M | -1.12% |
| May 26, 2026 | $9.50 | $9.58 | $8.79 | $9.08 | $9.08 | 1.6M | -4.42% |
| May 22, 2026 | $9.03 | $9.79 | $9.03 | $9.62 | $9.62 | 2.3M | +6.53% |
| May 21, 2026 | $8.50 | $9.28 | $8.44 | $9.00 | $9.00 | 2.2M | +5.88% |
| May 20, 2026 | $7.75 | $8.65 | $7.65 | $8.62 | $8.62 | 1.7M | +11.23% |
| May 19, 2026 | $7.50 | $7.86 | $7.41 | $7.70 | $7.70 | 1.6M | +2.67% |
| May 18, 2026 | $7.26 | $7.60 | $7.22 | $7.57 | $7.57 | 1.1M | +4.27% |
| May 15, 2026 | $7.14 | $7.36 | $6.94 | $7.24 | $7.24 | 1.0M | +1.40% |
| May 14, 2026 | $6.59 | $7.49 | $6.48 | $7.25 | $7.25 | 1.5M | +10.02% |
| May 13, 2026 | $6.45 | $6.69 | $6.30 | $6.53 | $6.53 | 711K | +1.24% |
| May 12, 2026 | $6.44 | $6.72 | $6.34 | $6.70 | $6.70 | 566K | +4.04% |
| May 11, 2026 | $6.65 | $6.75 | $6.44 | $6.51 | $6.51 | 821K | -2.11% |
Showing 1–20 of 370 records
Annual Stock Price Performance · AVR
Jan 1 → Dec 31 · 3 years2026+82.4%$5.12 → $9.34
+82.4%
2025-8.6%$5.46 → $4.99
-8.6%
2024-7.0%$6.00 → $5.58
-7.0%
Best Year2026 · +82.4%
Worst Year2025 · -8.6%
Positive Years1 / 3
Avg Annual Return+22.3%
3Y Total Return+55.7%
3Y CAGR~+15.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVR?
If you invested $1,000 in AVR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,668
Total Return+66.8%
CAGR~+29.1% / yr
Profit+$668
Based on Dec 13, 2024 · $5.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anteris Technologies Global Corp.（AVR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVR 历史股价FMP 日线复权 OHLCV