Avalo Therapeutics, Inc.
AVTXNASDAQHealthcare● Active
$12.74
$-0.36(-2.75%)
Market Cap$143887051
P/E Ratio—
52W High$24.27
52W Low$4.06
Avalo Therapeutics, Inc.（AVTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10,656.00
Jun 18, 2021
-99.9% from here
5-Year Low5Y
$3.39
May 14, 2025
+275.5% from low
IPO Priceadj.
$18,720.00
Oct 14, 2015
-99.9% since IPO
1 Year Ago
$4.56
Jun 9, 2025
+179.2% in 1Y
5 Years Ago
$9,590.40
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$6,595.20
Jun 8, 2016
-99.8% in 10Y
Historical Price Data · AVTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.25 | $13.61 | $12.69 | $12.74 | $12.74 | 1.0M | -3.85% |
| Jun 5, 2026 | $13.62 | $13.76 | $12.89 | $13.10 | $13.10 | 1.8M | -3.82% |
| Jun 4, 2026 | $13.71 | $14.37 | $13.29 | $13.61 | $13.61 | 1.4M | -0.73% |
| Jun 3, 2026 | $14.20 | $14.71 | $13.65 | $13.74 | $13.74 | 2.5M | -3.24% |
| Jun 2, 2026 | $15.44 | $15.62 | $13.78 | $13.96 | $13.96 | 1.6M | -9.59% |
| Jun 1, 2026 | $15.95 | $16.41 | $15.60 | $15.75 | $15.75 | 824K | -1.25% |
| May 29, 2026 | $16.09 | $16.40 | $15.66 | $15.95 | $15.95 | 1.1M | -0.87% |
| May 28, 2026 | $15.79 | $16.30 | $15.27 | $16.13 | $16.13 | 1.7M | +2.15% |
| May 27, 2026 | $15.99 | $16.48 | $15.71 | $15.79 | $15.79 | 972K | -1.25% |
| May 26, 2026 | $16.57 | $16.57 | $15.90 | $16.02 | $16.02 | 1.4M | -3.32% |
| May 22, 2026 | $16.60 | $17.01 | $16.02 | $16.35 | $16.35 | 1.3M | -1.51% |
| May 21, 2026 | $16.07 | $17.10 | $15.92 | $16.60 | $16.60 | 1.4M | +3.30% |
| May 20, 2026 | $16.18 | $17.07 | $16.09 | $16.29 | $16.29 | 1.3M | +0.68% |
| May 19, 2026 | $16.25 | $17.21 | $15.29 | $16.27 | $16.27 | 1.7M | +0.12% |
| May 18, 2026 | $17.73 | $17.90 | $15.52 | $16.16 | $16.16 | 2.5M | -8.86% |
| May 15, 2026 | $18.76 | $19.00 | $17.41 | $17.74 | $17.74 | 1.5M | -5.44% |
| May 14, 2026 | $19.73 | $19.77 | $18.77 | $19.01 | $19.01 | 1.7M | -3.65% |
| May 13, 2026 | $20.21 | $20.21 | $19.39 | $19.85 | $19.85 | 1.6M | -1.78% |
| May 12, 2026 | $20.25 | $20.90 | $19.49 | $19.94 | $19.94 | 1.7M | -1.53% |
| May 11, 2026 | $21.81 | $22.02 | $19.80 | $20.25 | $20.25 | 2.9M | -7.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AVTX
Jan 1 → Dec 31 · 6 years2026-30.0%$18.19 → $12.74
-30.0%
2025+142.1%$7.50 → $18.16
+142.1%
2024-15.7%$8.81 → $7.43
-15.7%
2023-99.3%$1214.40 → $9.10
-99.3%
2022-75.3%$4896.00 → $1209.60
-75.3%
2021-48.2%$9446.40 → $4896.00
-48.2%
Best Year2025 · +142.1%
Worst Year2023 · -99.3%
Positive Years1 / 6
Avg Annual Return-21.0%
6Y Total Return-99.9%
6Y CAGR~-66.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in AVTX?
If you invested $1,000 in AVTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-46.5% / yr
Profit$-998
Based on Jun 8, 2016 · $6595.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avalo Therapeutics, Inc.（AVTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVTX 历史股价FMP 日线复权 OHLCV