Anavex Life Sciences Corp.
AVXLNASDAQHealthcare● Active
$2.57
$-0.25(-8.87%)
Market Cap$238166418
P/E Ratio—
52W High$13.99
52W Low$2.56
Anavex Life Sciences Corp.（AVXL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avxl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.50
Jun 28, 2021
-91.8% from here
5-Year Low5Y
$2.56
Jun 5, 2026
+0.4% from low
IPO Priceadj.
$8.00
Aug 2, 2006
-67.9% since IPO
1 Year Ago
$7.93
Jun 9, 2025
-67.6% in 1Y
5 Years Ago
$15.23
Jun 8, 2021
-83.1% in 5Y
10 Years Ago
$4.35
Jun 8, 2016
-40.9% in 10Y
Historical Price Data · AVXL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.82 | $2.82 | $2.56 | $2.57 | $2.57 | 942K | -8.87% |
| Jun 4, 2026 | $2.68 | $2.91 | $2.65 | $2.82 | $2.82 | 938K | +5.22% |
| Jun 3, 2026 | $2.73 | $2.76 | $2.61 | $2.65 | $2.65 | 1.1M | -2.93% |
| Jun 2, 2026 | $2.99 | $2.99 | $2.68 | $2.79 | $2.79 | 2.4M | -6.69% |
| Jun 1, 2026 | $2.99 | $3.07 | $2.91 | $2.98 | $2.98 | 1.6M | -0.33% |
| May 29, 2026 | $2.95 | $3.04 | $2.81 | $3.03 | $3.03 | 1.3M | +2.71% |
| May 28, 2026 | $2.78 | $2.98 | $2.78 | $2.94 | $2.94 | 1.4M | +5.76% |
| May 27, 2026 | $2.70 | $2.84 | $2.68 | $2.76 | $2.76 | 1.2M | +2.22% |
| May 26, 2026 | $2.69 | $2.80 | $2.65 | $2.71 | $2.71 | 924K | +0.74% |
| May 22, 2026 | $2.70 | $2.74 | $2.64 | $2.70 | $2.70 | 1.1M | +0.00% |
| May 21, 2026 | $2.72 | $2.79 | $2.68 | $2.71 | $2.71 | 955K | -0.37% |
| May 20, 2026 | $2.68 | $2.76 | $2.67 | $2.75 | $2.75 | 881K | +2.61% |
| May 19, 2026 | $2.86 | $2.88 | $2.67 | $2.67 | $2.67 | 1.6M | -6.64% |
| May 18, 2026 | $2.92 | $2.98 | $2.83 | $2.88 | $2.88 | 937K | -1.37% |
| May 15, 2026 | $3.04 | $3.06 | $2.89 | $2.91 | $2.91 | 1.2M | -4.28% |
| May 14, 2026 | $3.07 | $3.14 | $2.95 | $3.08 | $3.08 | 1.3M | +0.33% |
| May 13, 2026 | $3.02 | $3.11 | $3.01 | $3.08 | $3.08 | 1.2M | +1.99% |
| May 12, 2026 | $3.24 | $3.30 | $3.02 | $3.06 | $3.06 | 1.2M | -5.56% |
| May 11, 2026 | $3.19 | $3.36 | $3.16 | $3.24 | $3.24 | 1.1M | +1.57% |
| May 8, 2026 | $3.12 | $3.25 | $3.12 | $3.22 | $3.22 | 736K | +3.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVXL
Jan 1 → Dec 31 · 6 years2026-29.2%$3.63 → $2.57
-29.2%
2025-68.4%$11.27 → $3.56
-68.4%
2024+82.0%$5.90 → $10.74
+82.0%
2023-5.9%$9.89 → $9.31
-5.9%
2022-46.9%$17.44 → $9.26
-46.9%
2021+13.6%$15.26 → $17.34
+13.6%
Best Year2024 · +82.0%
Worst Year2025 · -68.4%
Positive Years2 / 6
Avg Annual Return-9.1%
6Y Total Return-83.2%
6Y CAGR~-25.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in AVXL?
If you invested $1,000 in AVXL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$591
Total Return-40.9%
CAGR~-5.1% / yr
Profit$-409
Based on Jun 8, 2016 · $4.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anavex Life Sciences Corp.（AVXL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVXL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVXL 历史股价FMP 日线复权 OHLCV