Axfood AB (publ)
AXFOYOTCConsumer Defensive● Active
$27.24
+$0.00(+0.00%)
Market Cap$5.9B
P/E Ratio—
52W High$27.24
52W Low$25.22
Axfood AB (publ)（AXFOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axfoy · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$33.95
Apr 1, 2022
-19.8% from here
5-Year Low5Y
$25.19
Oct 1, 2021
+8.1% from low
IPO Priceadj.
$9.13
Jan 2, 2013
+198.4% since IPO
1 Year Ago
$27.24
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$25.51
Jun 8, 2021
+6.8% in 5Y
10 Years Ago
$15.39
Jun 8, 2016
+77.0% in 10Y
Historical Price Data · AXFOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| Jun 3, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| Jun 2, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| Jun 1, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 29, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 28, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 27, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 26, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 22, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 21, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 20, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 19, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 18, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 15, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 14, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 13, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 12, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 11, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 8, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| May 7, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AXFOY
Jan 1 → Dec 31 · 6 years2026+0.0%$27.24 → $27.24
+0.0%
2025+8.0%$25.22 → $27.24
+8.0%
2024-4.3%$26.36 → $25.22
-4.3%
2023+0.0%$26.36 → $26.36
+0.0%
2022+3.3%$25.51 → $26.36
+3.3%
2021+0.0%$25.51 → $25.51
+0.0%
Best Year2025 · +8.0%
Worst Year2024 · -4.3%
Positive Years5 / 6
Avg Annual Return+1.2%
6Y Total Return+6.8%
6Y CAGR~+1.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AXFOY?
If you invested $1,000 in AXFOY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,770
Total Return+77.0%
CAGR~+5.9% / yr
Profit+$770
Based on Jun 8, 2016 · $15.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Axfood AB (publ)（AXFOY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $27.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXFOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXFOY 历史股价FMP 日线复权 OHLCV